(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Spandana is 64402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 270.30 | 260.65 | 280.00 | 260.65 | 0.406 times |
| 24 Mon Nov 2025 | 264.30 | 267.95 | 274.00 | 260.90 | 0.305 times |
| 21 Fri Nov 2025 | 267.95 | 274.80 | 276.95 | 265.60 | 0.318 times |
| 20 Thu Nov 2025 | 274.75 | 277.45 | 284.25 | 268.00 | 0.242 times |
| 18 Tue Nov 2025 | 281.95 | 267.85 | 285.00 | 263.00 | 0.738 times |
| 17 Mon Nov 2025 | 269.25 | 279.30 | 281.90 | 267.80 | 0.276 times |
| 14 Fri Nov 2025 | 276.00 | 254.55 | 282.70 | 251.15 | 2.261 times |
| 13 Thu Nov 2025 | 252.50 | 243.95 | 266.90 | 241.70 | 1.349 times |
| 12 Wed Nov 2025 | 237.40 | 243.95 | 243.95 | 232.30 | 0.147 times |
| 11 Tue Nov 2025 | 233.00 | 233.15 | 263.00 | 232.00 | 4.298 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.3, but if it comes below 269.3, then a intra day sell could be more profitable.
If you take a sell trade below 269.3, then use 269.3 as stoploss and 254.82 as target. However if you take a buy trade in stock , then use 269.3 as stoploss and 286.6 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 240.15 |
| Downside Target | 252.40 |
| Downside Target | 260.65 |
| Downside Target | 266.40 |
| Upside Target | 271.05 |
| Upside Target | 280.00 |
| Upside Target | 282.70 |
| Upside Target | 285.00 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 260.63 |
| Downside Intraday Target | 250.97 |
| Upside Intraday Target | 279.98 |
| Upside Intraday Target | 289.67 |
| Upside Intraday Target | 270.32 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 270.30 | 267.95 | 280.00 | 260.65 | 0.452 times |
| 21 Fri Nov 2025 | 267.95 | 279.30 | 285.00 | 263.00 | 0.194 times |
| 14 Fri Nov 2025 | 276.00 | 236.25 | 282.70 | 232.00 | 20.54 times |
| 07 Fri Nov 2025 | 240.85 | 252.40 | 252.40 | 233.15 | 0.65 times |
| 31 Fri Oct 2025 | 254.60 | 247.75 | 262.50 | 245.75 | 2.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 270.30 | 252.40 | 285.00 | 232.00 | 3.995 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.91 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.91 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow