(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Alphalogic is 6713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 138.75 | 138.95 | 139.50 | 136.55 | 1.314 times |
| 03 Tue Dec 2024 | 138.80 | 139.80 | 139.80 | 135.00 | 0.784 times |
| 02 Mon Dec 2024 | 139.80 | 140.55 | 140.55 | 133.85 | 0.88 times |
| 29 Fri Nov 2024 | 138.50 | 137.10 | 142.00 | 137.10 | 0.689 times |
| 28 Thu Nov 2024 | 138.60 | 140.80 | 142.50 | 138.40 | 0.882 times |
| 27 Wed Nov 2024 | 140.80 | 142.45 | 143.85 | 138.00 | 1.457 times |
| 26 Tue Nov 2024 | 139.20 | 140.30 | 143.00 | 138.60 | 0.995 times |
| 25 Mon Nov 2024 | 140.25 | 142.00 | 142.95 | 139.30 | 1.211 times |
| 22 Fri Nov 2024 | 139.30 | 137.05 | 143.20 | 137.05 | 1.581 times |
| 21 Thu Nov 2024 | 142.10 | 140.05 | 142.80 | 138.00 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.9 as stoploss in an intra day buy trade for a target of 142.24. However, stock will show a bearish move below 137.9.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 133.85 |
| Upside Target | 143.85 |
| Upside Target | 144.50 |
| Upside Target | 146.95 |
| Upside Target | 159.70 |
| Upside Target | 164.70 |
| Upside Target | 167.50 |
| Upside Target | 184.95 |
| Upside Target | 229.80 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 134.88 |
| Downside Intraday Target | 131.02 |
| Upside Intraday Target | 141.58 |
| Upside Intraday Target | 144.42 |
| Downside Intraday Target | 137.72 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 138.75 | 140.55 | 140.55 | 133.85 | 0.569 times |
| 29 Fri Nov 2024 | 138.50 | 142.00 | 143.85 | 137.10 | 1.333 times |
| 22 Fri Nov 2024 | 139.30 | 140.00 | 144.50 | 136.30 | 0.548 times |
| 14 Thu Nov 2024 | 143.20 | 152.95 | 159.70 | 140.70 | 0.676 times |
| 08 Fri Nov 2024 | 145.70 | 145.00 | 146.95 | 136.05 | 3.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 138.75 | 140.55 | 140.55 | 133.85 | 0.108 times |
| 29 Fri Nov 2024 | 138.50 | 144.25 | 159.70 | 136.05 | 0.925 times |
| 31 Thu Oct 2024 | 144.45 | 160.30 | 164.70 | 135.05 | 0.303 times |
| 30 Mon Sep 2024 | 160.35 | 167.50 | 184.95 | 138.50 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.73 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.73 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow