(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Alphalogic is 10372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 57.34 | 55.93 | 57.99 | 55.50 | 0.555 times |
| 09 Fri Jan 2026 | 56.21 | 57.01 | 58.15 | 54.01 | 1.43 times |
| 08 Thu Jan 2026 | 56.65 | 57.91 | 59.69 | 55.25 | 1.519 times |
| 07 Wed Jan 2026 | 57.62 | 58.50 | 63.00 | 54.00 | 3.496 times |
| 06 Tue Jan 2026 | 60.21 | 59.38 | 60.88 | 59.38 | 0.728 times |
| 05 Mon Jan 2026 | 59.38 | 60.60 | 60.60 | 59.10 | 0.337 times |
| 02 Fri Jan 2026 | 59.75 | 60.00 | 61.25 | 59.15 | 0.497 times |
| 01 Thu Jan 2026 | 59.98 | 59.12 | 60.30 | 59.12 | 0.225 times |
| 31 Wed Dec 2025 | 59.30 | 60.60 | 61.40 | 59.12 | 0.693 times |
| 30 Tue Dec 2025 | 60.67 | 60.48 | 61.40 | 58.10 | 0.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 54.9 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 60.87 as target.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 57.00 |
| Upside Target | 61.71 |
| Upside Target | 63.00 |
| Upside Target | 69.15 |
| Upside Target | 70.00 |
| Upside Target | 74.50 |
| Upside Target | 79.00 |
| Upside Target | 80.50 |
| Upside Target | 84.00 |
| Upside Target | 98.00 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 55.9 |
| Downside Intraday Target | 54.45 |
| Upside Intraday Target | 58.39 |
| Upside Intraday Target | 59.43 |
| Downside Intraday Target | 56.94 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 57.34 | 55.93 | 57.99 | 55.50 | 0.074 times |
| 09 Fri Jan 2026 | 56.21 | 60.60 | 63.00 | 54.00 | 3.016 times |
| 02 Fri Jan 2026 | 59.75 | 61.71 | 61.71 | 58.10 | 0.324 times |
| 26 Fri Dec 2025 | 61.72 | 68.00 | 69.15 | 57.00 | 1.971 times |
| 19 Fri Dec 2025 | 65.41 | 64.58 | 70.00 | 59.00 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 57.34 | 59.12 | 63.00 | 54.00 | 0.437 times |
| 31 Wed Dec 2025 | 59.30 | 63.01 | 70.00 | 57.00 | 1.309 times |
| 28 Fri Nov 2025 | 64.28 | 78.00 | 79.00 | 64.00 | 0.759 times |
| 31 Fri Oct 2025 | 76.57 | 83.56 | 84.00 | 74.50 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alphalogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow