(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Misquita is 18400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 106.00 | 118.00 | 118.00 | 106.00 | 0.217 times |
| 08 Wed Oct 2025 | 102.00 | 102.00 | 104.05 | 102.00 | 0.326 times |
| 06 Mon Oct 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.38 times |
| 01 Wed Oct 2025 | 106.00 | 106.00 | 106.50 | 102.60 | 4.457 times |
| 30 Tue Sep 2025 | 106.00 | 107.00 | 114.00 | 100.10 | 4.13 times |
| 29 Mon Sep 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.272 times |
| 19 Fri Sep 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 0.109 times |
| 04 Thu Sep 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0.054 times |
| 03 Wed Sep 2025 | 101.70 | 101.95 | 101.95 | 101.70 | 0.109 times |
| 02 Tue Sep 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0.109 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 95.25 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 114.9 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.09 |
| Downside Target | 84.00 |
| Downside Target | 88.00 |
| Downside Target | 92.00 |
| Downside Target | 100.10 |
| Downside Target | 102.00 |
| Upside Target | 114.00 |
| Upside Target | 118.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 99.33 |
| Downside Intraday Target | 92.67 |
| Upside Intraday Target | 115.33 |
| Upside Intraday Target | 124.67 |
| Upside Intraday Target | 108.67 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 106.00 | 106.00 | 118.00 | 102.00 | 0.104 times |
| 01 Wed Oct 2025 | 106.00 | 108.50 | 114.00 | 100.10 | 20.375 times |
| 19 Fri Sep 2025 | 99.00 | 93.00 | 102.00 | 92.50 | 8 times |
| 26 Tue Aug 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2 times |
| 20 Wed Aug 2025 | 88.00 | 92.00 | 92.00 | 88.00 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 106.00 | 106.00 | 118.00 | 102.00 | 1.112 times |
| 30 Tue Sep 2025 | 106.00 | 93.00 | 114.00 | 92.50 | 12.714 times |
| 26 Tue Aug 2025 | 93.00 | 90.00 | 93.00 | 88.00 | 0.194 times |
| 25 Fri Jul 2025 | 89.25 | 80.00 | 89.25 | 78.09 | 6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow