(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Misquita is 1300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1.538 times |
| 16 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.769 times |
| 14 Wed Jan 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.769 times |
| 13 Tue Jan 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 2.308 times |
| 09 Fri Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.769 times |
| 07 Wed Jan 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.769 times |
| 06 Tue Jan 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0.769 times |
| 11 Thu Dec 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.769 times |
| 03 Wed Dec 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 0.769 times |
| 24 Mon Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 131.5. Use a stoploss of 113.59 and if this stock hits its stoploss, then it can fall down till 105.45
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 92.50 |
| Downside Target | 102.00 |
| Downside Target | 107.50 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Upside Target | 117.00 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
| Upside Target | 126.45 |
| Upside Target | 128.00 |
| Upside Target | 130.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 115 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4 times |
| 16 Fri Jan 2026 | 128.00 | 125.00 | 130.00 | 125.00 | 1.667 times |
| 09 Fri Jan 2026 | 128.00 | 117.00 | 128.00 | 117.00 | 1 times |
| 11 Thu Dec 2025 | 112.00 | 110.00 | 112.00 | 110.00 | 0.273 times |
| 21 Fri Nov 2025 | 107.80 | 107.50 | 111.00 | 107.50 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 115.00 | 117.00 | 130.00 | 115.00 | 5 times |
| 11 Thu Dec 2025 | 112.00 | 111.55 | 112.00 | 111.55 | 0.143 times |
| 24 Mon Nov 2025 | 110.00 | 123.00 | 123.00 | 107.50 | 0.118 times |
| 31 Fri Oct 2025 | 106.00 | 106.00 | 126.45 | 102.00 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow