(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Irctc is 201879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1054.15 | 1071.70 | 1084.75 | 1038.00 | 2.389 times |
| 31 Fri May 2024 | 1021.70 | 1038.80 | 1038.80 | 998.50 | 0.928 times |
| 30 Thu May 2024 | 1025.15 | 1043.00 | 1053.30 | 1020.30 | 1.228 times |
| 29 Wed May 2024 | 1043.00 | 1046.95 | 1061.05 | 1028.00 | 1.915 times |
| 28 Tue May 2024 | 1082.70 | 1105.00 | 1107.65 | 1078.90 | 0.693 times |
| 27 Mon May 2024 | 1100.25 | 1122.10 | 1122.10 | 1096.00 | 0.503 times |
| 24 Fri May 2024 | 1108.95 | 1122.70 | 1124.65 | 1107.00 | 0.381 times |
| 23 Thu May 2024 | 1121.70 | 1129.25 | 1138.75 | 1116.55 | 1.381 times |
| 22 Wed May 2024 | 1134.00 | 1122.35 | 1148.30 | 1106.00 | 1.6 times |
| 21 Tue May 2024 | 1115.50 | 1108.00 | 1122.00 | 1087.80 | 1.14 times |
Stock of Irctc (Irctc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1101.5 or till 1159.1. Use a stoploss of 1053.46 and if this stock hits its stoploss, then it can fall down till 1005.44
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 863.00 |
| Downside Target | 930.00 |
| Downside Target | 960.90 |
| Downside Target | 1038.00 |
| Upside Target | 1059.95 |
| Upside Target | 1084.75 |
| Upside Target | 1087.80 |
| Upside Target | 1113.50 |
| Upside Target | 1122.10 |
| Upside Target | 1148.30 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 1033.18 |
| Downside Intraday Target | 1012.22 |
| Upside Intraday Target | 1079.93 |
| Upside Intraday Target | 1105.72 |
| Upside Intraday Target | 1058.97 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1054.15 | 1071.70 | 1084.75 | 1038.00 | 0.454 times |
| 31 Fri May 2024 | 1021.70 | 1122.10 | 1122.10 | 998.50 | 1.17 times |
| 24 Fri May 2024 | 1108.95 | 1108.00 | 1148.30 | 1087.80 | 1.207 times |
| 18 Sat May 2024 | 1101.40 | 998.65 | 1113.50 | 973.35 | 0.993 times |
| 10 Fri May 2024 | 994.95 | 1059.95 | 1059.95 | 982.20 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1054.15 | 1071.70 | 1084.75 | 1038.00 | 0.129 times |
| 31 Fri May 2024 | 1021.70 | 1038.60 | 1148.30 | 973.35 | 0.882 times |
| 30 Tue Apr 2024 | 1038.50 | 930.00 | 1068.65 | 930.00 | 1.512 times |
| 28 Thu Mar 2024 | 929.95 | 934.95 | 960.90 | 863.00 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.18 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.18 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow