(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
10 day averaged volume of Irctc is 49972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 681.55 | 678.05 | 683.35 | 676.25 | 2.38 times |
| 19 Fri Dec 2025 | 674.40 | 665.30 | 675.75 | 665.30 | 0.559 times |
| 18 Thu Dec 2025 | 663.75 | 666.00 | 668.20 | 662.00 | 1.351 times |
| 17 Wed Dec 2025 | 666.10 | 670.05 | 672.35 | 664.15 | 1.253 times |
| 16 Tue Dec 2025 | 671.20 | 670.55 | 672.60 | 669.00 | 1.111 times |
| 15 Mon Dec 2025 | 672.50 | 671.55 | 673.55 | 670.50 | 0.434 times |
| 12 Fri Dec 2025 | 674.10 | 673.55 | 675.50 | 670.00 | 0.369 times |
| 11 Thu Dec 2025 | 669.75 | 669.55 | 671.70 | 665.30 | 0.471 times |
| 10 Wed Dec 2025 | 667.35 | 668.20 | 674.35 | 665.45 | 1.455 times |
| 09 Tue Dec 2025 | 670.00 | 664.10 | 671.50 | 658.20 | 2.089 times |
Stock of Irctc (Irctc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 682.5 as stoploss in an intra day sell trade for a target of 674.92. However, stock will show a bullish move above 682.5.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 658.20 |
| Upside Target | 692.00 |
| Upside Target | 693.55 |
| Upside Target | 694.40 |
| Upside Target | 698.70 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
| Upside Target | 743.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 677.42 |
| Downside Intraday Target | 673.28 |
| Upside Intraday Target | 684.52 |
| Upside Intraday Target | 687.48 |
| Downside Intraday Target | 680.38 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 681.55 | 678.05 | 683.35 | 676.25 | 0.506 times |
| 19 Fri Dec 2025 | 674.40 | 671.55 | 675.75 | 662.00 | 0.89 times |
| 12 Fri Dec 2025 | 674.10 | 675.00 | 678.30 | 658.20 | 1.673 times |
| 05 Fri Dec 2025 | 674.40 | 686.50 | 693.55 | 670.55 | 0.461 times |
| 28 Fri Nov 2025 | 685.95 | 690.55 | 694.40 | 675.80 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 681.55 | 686.50 | 693.55 | 658.20 | 0.692 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.45 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.45 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow