(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Irctc is 47330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 674.10 | 673.55 | 675.50 | 670.00 | 0.389 times |
| 11 Thu Dec 2025 | 669.75 | 669.55 | 671.70 | 665.30 | 0.497 times |
| 10 Wed Dec 2025 | 667.35 | 668.20 | 674.35 | 665.45 | 1.537 times |
| 09 Tue Dec 2025 | 670.00 | 664.10 | 671.50 | 658.20 | 2.205 times |
| 08 Mon Dec 2025 | 661.55 | 675.00 | 678.30 | 660.05 | 0.959 times |
| 05 Fri Dec 2025 | 674.40 | 674.20 | 676.05 | 670.55 | 0.438 times |
| 04 Thu Dec 2025 | 673.65 | 674.20 | 680.85 | 670.60 | 0.417 times |
| 03 Wed Dec 2025 | 674.20 | 679.85 | 681.85 | 671.25 | 0.762 times |
| 02 Tue Dec 2025 | 679.90 | 683.80 | 685.95 | 679.00 | 1.284 times |
| 01 Mon Dec 2025 | 684.40 | 686.50 | 693.55 | 681.90 | 0.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 669.8 as stoploss in an intra day buy trade for a target of 683.46. However, stock will show a bearish move below 669.8.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 658.20 |
| Upside Target | 694.40 |
| Upside Target | 698.70 |
| Upside Target | 701.20 |
| Upside Target | 716.15 |
| Upside Target | 720.00 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
| Upside Target | 743.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 662.1 |
| Downside Intraday Target | 650.1 |
| Upside Intraday Target | 682.2 |
| Upside Intraday Target | 690.3 |
| Downside Intraday Target | 670.2 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 674.10 | 675.00 | 678.30 | 658.20 | 1.673 times |
| 05 Fri Dec 2025 | 674.40 | 686.50 | 693.55 | 670.55 | 0.461 times |
| 28 Fri Nov 2025 | 685.95 | 690.55 | 694.40 | 675.80 | 0.994 times |
| 21 Fri Nov 2025 | 690.40 | 707.20 | 716.15 | 689.05 | 1.783 times |
| 14 Fri Nov 2025 | 705.40 | 704.05 | 720.00 | 701.20 | 0.804 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 674.10 | 686.50 | 693.55 | 658.20 | 0.377 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.68 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.68 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow