(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Irctc is 80709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 765.00 | 759.30 | 766.80 | 750.10 | 0.465 times |
| 02 Fri May 2025 | 748.45 | 745.25 | 762.00 | 745.25 | 0.351 times |
| 30 Wed Apr 2025 | 750.75 | 762.00 | 763.00 | 747.70 | 1.36 times |
| 29 Tue Apr 2025 | 762.55 | 765.00 | 773.25 | 754.35 | 0.504 times |
| 28 Mon Apr 2025 | 763.85 | 749.00 | 766.55 | 747.70 | 2.003 times |
| 25 Fri Apr 2025 | 752.10 | 778.95 | 781.15 | 748.10 | 0.9 times |
| 24 Thu Apr 2025 | 776.30 | 784.45 | 785.60 | 772.05 | 0.696 times |
| 22 Tue Apr 2025 | 774.55 | 779.65 | 779.95 | 769.65 | 0.901 times |
| 21 Mon Apr 2025 | 774.35 | 770.25 | 779.45 | 769.65 | 1.738 times |
| 17 Thu Apr 2025 | 769.65 | 759.80 | 770.75 | 754.70 | 0.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 768.4 as stoploss in an intra day sell trade for a target of 745.5. However, stock will show a bullish move above 768.4.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Downside Target | 735.30 |
| Upside Target | 766.80 |
| Upside Target | 770.75 |
| Upside Target | 773.25 |
| Upside Target | 785.60 |
| Upside Target | 797.50 |
| Upside Target | 824.95 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 754.47 |
| Downside Intraday Target | 743.93 |
| Upside Intraday Target | 771.17 |
| Upside Intraday Target | 777.33 |
| Downside Intraday Target | 760.63 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 765.00 | 759.30 | 766.80 | 750.10 | 0.11 times |
| 02 Fri May 2025 | 748.45 | 749.00 | 773.25 | 745.25 | 0.996 times |
| 25 Fri Apr 2025 | 752.10 | 770.25 | 785.60 | 748.10 | 1.272 times |
| 17 Thu Apr 2025 | 769.65 | 740.15 | 770.75 | 735.35 | 1.659 times |
| 11 Fri Apr 2025 | 730.75 | 718.40 | 735.30 | 704.95 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 765.00 | 745.25 | 766.80 | 745.25 | 0.048 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
| 28 Fri Mar 2025 | 727.20 | 674.95 | 735.95 | 655.70 | 1.19 times |
| 28 Fri Feb 2025 | 671.05 | 789.80 | 797.50 | 662.00 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.51 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irctc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.51 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow