(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Irctc is 124995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 771.55 | 768.00 | 777.80 | 764.50 | 0.429 times |
| 02 Mon Jun 2025 | 766.20 | 759.80 | 770.80 | 749.85 | 0.526 times |
| 30 Fri May 2025 | 755.85 | 775.10 | 781.45 | 754.45 | 1.979 times |
| 29 Thu May 2025 | 774.70 | 798.15 | 799.85 | 773.00 | 2.384 times |
| 28 Wed May 2025 | 776.25 | 794.70 | 797.35 | 774.30 | 1.411 times |
| 27 Tue May 2025 | 793.45 | 793.55 | 797.10 | 785.35 | 0.432 times |
| 26 Mon May 2025 | 792.75 | 784.00 | 793.75 | 784.00 | 0.962 times |
| 23 Fri May 2025 | 783.15 | 772.90 | 787.05 | 772.90 | 0.826 times |
| 22 Thu May 2025 | 779.15 | 788.00 | 790.00 | 775.00 | 0.774 times |
| 21 Wed May 2025 | 790.65 | 787.00 | 795.30 | 781.10 | 0.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 750.8 or till 724. Use a stoploss of 773.24 and if the stock hits stoploss, then it can shoot up till 795.64
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 655.70 |
| Downside Target | 704.95 |
| Downside Target | 735.95 |
| Upside Target | 777.80 |
| Upside Target | 785.60 |
| Upside Target | 797.50 |
| Upside Target | 799.85 |
| Upside Target | 815.35 |
| Upside Target | 820.20 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 755 |
| Downside Intraday Target | 738.45 |
| Upside Intraday Target | 782.95 |
| Upside Intraday Target | 794.35 |
| Downside Intraday Target | 766.4 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 771.55 | 759.80 | 777.80 | 749.85 | 0.133 times |
| 30 Fri May 2025 | 755.85 | 784.00 | 799.85 | 754.45 | 1.996 times |
| 23 Fri May 2025 | 783.15 | 814.45 | 820.20 | 772.90 | 0.913 times |
| 16 Fri May 2025 | 809.35 | 738.35 | 815.35 | 738.30 | 1.149 times |
| 09 Fri May 2025 | 722.15 | 759.30 | 766.80 | 706.80 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 771.55 | 759.80 | 777.80 | 749.85 | 0.052 times |
| 30 Fri May 2025 | 755.85 | 745.25 | 820.20 | 706.80 | 1.673 times |
| 30 Wed Apr 2025 | 750.75 | 727.00 | 785.60 | 704.95 | 0.691 times |
| 28 Fri Mar 2025 | 727.20 | 674.95 | 735.95 | 655.70 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.66 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irctc in short term but the sell signal is initial and weak.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.66 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow