(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Irctc is 66435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 673.65 | 674.20 | 680.85 | 670.60 | 0.297 times |
| 03 Wed Dec 2025 | 674.20 | 679.85 | 681.85 | 671.25 | 0.543 times |
| 02 Tue Dec 2025 | 679.90 | 683.80 | 685.95 | 679.00 | 0.914 times |
| 01 Mon Dec 2025 | 684.40 | 686.50 | 693.55 | 681.90 | 0.312 times |
| 28 Fri Nov 2025 | 685.95 | 687.00 | 688.30 | 684.05 | 1.042 times |
| 27 Thu Nov 2025 | 687.85 | 688.75 | 694.40 | 686.15 | 0.328 times |
| 26 Wed Nov 2025 | 687.95 | 677.55 | 690.00 | 677.55 | 1.648 times |
| 25 Tue Nov 2025 | 677.75 | 684.75 | 686.25 | 675.80 | 0.483 times |
| 24 Mon Nov 2025 | 684.80 | 690.55 | 693.70 | 680.10 | 1.658 times |
| 21 Fri Nov 2025 | 690.40 | 699.60 | 700.30 | 689.05 | 1.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 681.7, but if it comes above 681.7, then a intra day buy could be more profitable.
If you take a sell trade below 681.7, then use 681.7 as stoploss and 665.8 as target. However if you take a buy trade in stock , then use 681.7 as stoploss and 694.99 as target.
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 670.60 |
| Upside Target | 698.70 |
| Upside Target | 701.20 |
| Upside Target | 716.15 |
| Upside Target | 720.00 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
| Upside Target | 739.00 |
| Upside Target | 743.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 664.98 |
| Downside Intraday Target | 656.32 |
| Upside Intraday Target | 687.93 |
| Upside Intraday Target | 702.22 |
| Upside Intraday Target | 679.27 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 673.65 | 686.50 | 693.55 | 670.60 | 0.401 times |
| 28 Fri Nov 2025 | 685.95 | 690.55 | 694.40 | 675.80 | 0.994 times |
| 21 Fri Nov 2025 | 690.40 | 707.20 | 716.15 | 689.05 | 1.783 times |
| 14 Fri Nov 2025 | 705.40 | 704.05 | 720.00 | 701.20 | 0.804 times |
| 07 Fri Nov 2025 | 704.05 | 715.30 | 724.90 | 697.55 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 673.65 | 686.50 | 693.55 | 670.60 | 0.122 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
| 31 Fri Oct 2025 | 719.25 | 700.35 | 735.60 | 698.70 | 0.789 times |
| 30 Tue Sep 2025 | 700.35 | 692.00 | 739.00 | 692.00 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.85 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.85 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow