Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

10 day averaged volume of Easun is 12

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	52.05	52.05	52.05	52.05	0.083 times
01 Mon Dec 2025	54.78	54.78	54.78	54.78	0.167 times
07 Fri Nov 2025	54.78	54.78	54.78	54.78	0.25 times
06 Thu Nov 2025	52.18	52.18	52.18	52.18	0.167 times
03 Mon Nov 2025	52.18	52.18	52.18	52.18	0.083 times
29 Wed Oct 2025	49.70	49.70	49.70	49.70	0.083 times
17 Fri Oct 2025	49.70	49.70	49.70	49.70	2.667 times
16 Thu Oct 2025	47.34	47.34	47.34	47.34	0.167 times
14 Tue Oct 2025	49.83	55.07	55.07	49.83	0.417 times
13 Mon Oct 2025	52.45	49.96	52.45	49.96	5.917 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 46.18. However, stock will show a bullish move above 52.8.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	33.80
Downside Target	41.13
Downside Target	47.34
Downside Target	49.70
Downside Target	52.05
Upside Target	54.78
Upside Target	55.07
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	51.14
Downside Intraday Target	50.23
Upside Intraday Target	53.87
Upside Intraday Target	55.69
Upside Intraday Target	52.96

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	52.05	54.78	54.78	52.05	0.5 times
07 Fri Nov 2025	54.78	52.18	54.78	52.18	6 times
29 Wed Oct 2025	49.70	49.70	49.70	49.70	0.009 times
17 Fri Oct 2025	49.70	49.96	55.07	47.34	0.053 times
10 Fri Oct 2025	49.96	41.13	49.96	41.13	1.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	52.05	52.05	52.05	52.05	0.5 times
01 Mon Dec 2025	54.78	54.78	54.78	54.78	0.333 times
07 Fri Nov 2025	54.78	52.18	54.78	52.18	0.002 times
29 Wed Oct 2025	49.70	33.80	55.07	33.80	0.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easun in short term and the buy signal is strong.

Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.