Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Easun is 204

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	52.18	52.18	52.18	52.18	0.01 times
03 Mon Nov 2025	52.18	52.18	52.18	52.18	0.005 times
29 Wed Oct 2025	49.70	49.70	49.70	49.70	0.005 times
17 Fri Oct 2025	49.70	49.70	49.70	49.70	0.157 times
16 Thu Oct 2025	47.34	47.34	47.34	47.34	0.01 times
14 Tue Oct 2025	49.83	55.07	55.07	49.83	0.025 times
13 Mon Oct 2025	52.45	49.96	52.45	49.96	0.348 times
10 Fri Oct 2025	49.96	49.96	49.96	49.96	0.005 times
09 Thu Oct 2025	47.59	47.59	47.59	47.59	0.059 times
08 Wed Oct 2025	45.33	45.33	45.33	45.33	9.314 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 43.66 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 57.8 as target.

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	33.80
Downside Target	39.18
Downside Target	40.25
Downside Target	41.13
Downside Target	42.10
Downside Target	46.10
Downside Target	47.34
Downside Target	49.70
Downside Target	52.18
Upside Target	55.07
Upside Target	58.89
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	52.18
Downside Intraday Target	52.18
Downside Intraday Target	52.18
Downside Intraday Target	52.18
Downside Intraday Target	52.18

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	52.18	52.18	52.18	52.18	3 times
29 Wed Oct 2025	49.70	49.70	49.70	49.70	0.009 times
17 Fri Oct 2025	49.70	49.96	55.07	47.34	0.053 times
10 Fri Oct 2025	49.96	41.13	49.96	41.13	1.276 times
03 Fri Oct 2025	39.18	33.86	39.18	33.80	6.189 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	52.18	52.18	52.18	52.18	0.001 times
29 Wed Oct 2025	49.70	33.80	55.07	33.80	0.179 times
30 Tue Sep 2025	35.55	61.76	61.83	33.86	0.194 times
29 Fri Aug 2025	58.89	40.25	58.89	40.25	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.