Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Easun is 1595

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	54.11	56.95	59.79	54.11	0.026 times
23 Fri May 2025	56.95	56.95	56.95	56.95	0.101 times
22 Thu May 2025	54.24	54.24	54.24	54.24	0.063 times
21 Wed May 2025	51.66	51.66	51.66	51.66	0.031 times
16 Fri May 2025	49.20	49.20	49.20	49.20	0.001 times
15 Thu May 2025	49.19	49.19	49.19	49.19	0.188 times
14 Wed May 2025	46.85	46.85	46.85	46.85	0.021 times
02 Fri May 2025	46.85	46.85	46.85	46.85	0.003 times
30 Wed Apr 2025	46.80	46.80	46.80	46.80	9.404 times
29 Tue Apr 2025	46.20	44.89	46.20	44.89	0.172 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.2, for a target of 51.7 or 48.67

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	44.10
Downside Target	46.85
Downside Target	49.20
Downside Target	51.10
Downside Target	52.00
Downside Target	53.65
Downside Target	54.11
Upside Target	56.95
Upside Target	58.70
Upside Target	59.79
Upside Target	64.71

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	52.22
Downside Intraday Target	50.32
Upside Intraday Target	57.9
Upside Intraday Target	61.68
Upside Intraday Target	56

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	54.11	56.95	59.79	54.11	0.135 times
23 Fri May 2025	56.95	51.66	56.95	51.66	0.931 times
16 Fri May 2025	49.20	46.85	49.20	46.85	0.022 times
02 Fri May 2025	46.85	47.25	47.25	44.89	0.3 times
24 Thu Apr 2025	47.25	47.00	47.25	47.00	0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	54.11	46.85	59.79	46.85	0.003 times
30 Wed Apr 2025	46.80	47.00	47.25	44.89	1.395 times
28 Fri Mar 2025	47.00	53.65	53.65	44.10	2.328 times
28 Fri Feb 2025	51.10	61.63	64.71	51.10	0.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.