(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Easun is 4110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 55.95 | 61.76 | 61.83 | 55.95 | 2.136 times |
| 29 Fri Aug 2025 | 58.89 | 57.00 | 58.89 | 57.00 | 0.253 times |
| 28 Thu Aug 2025 | 56.09 | 53.43 | 56.10 | 53.43 | 0.06 times |
| 26 Tue Aug 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 0.032 times |
| 25 Mon Aug 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0.017 times |
| 22 Fri Aug 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0.012 times |
| 21 Thu Aug 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.001 times |
| 20 Wed Aug 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.003 times |
| 14 Thu Aug 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 4.61 times |
| 12 Tue Aug 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 4.866 times |
Stock of Easun (Easun) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.1, for a target of 52.1 or 47.14
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.90 |
| Downside Target | 43.59 |
| Downside Target | 46.10 |
| Downside Target | 48.48 |
| Downside Target | 50.90 |
| Downside Target | 55.95 |
| Upside Target | 56.17 |
| Upside Target | 58.89 |
| Upside Target | 59.79 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 53.99 |
| Downside Intraday Target | 52.03 |
| Upside Intraday Target | 59.87 |
| Upside Intraday Target | 63.79 |
| Upside Intraday Target | 57.91 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 55.95 | 61.76 | 61.83 | 55.95 | 5.906 times |
| 29 Fri Aug 2025 | 58.89 | 50.90 | 58.89 | 50.90 | 22.179 times |
| 22 Fri Aug 2025 | 48.48 | 43.99 | 48.48 | 43.99 | 0.002 times |
| 14 Thu Aug 2025 | 41.90 | 44.00 | 46.20 | 41.90 | 0.895 times |
| 08 Fri Aug 2025 | 44.00 | 46.00 | 48.51 | 43.90 | 0.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 55.95 | 61.76 | 61.83 | 55.95 | 0.08 times |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.676 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow