(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Easun is 1162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 0.022 times |
| 16 Tue Sep 2025 | 37.14 | 41.04 | 41.04 | 37.14 | 4.477 times |
| 15 Mon Sep 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 0.02 times |
| 12 Fri Sep 2025 | 39.09 | 43.17 | 43.17 | 39.07 | 1.053 times |
| 11 Thu Sep 2025 | 41.12 | 41.10 | 41.12 | 41.10 | 0.015 times |
| 10 Wed Sep 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.062 times |
| 09 Tue Sep 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0.086 times |
| 08 Mon Sep 2025 | 47.89 | 47.89 | 51.00 | 47.89 | 0.244 times |
| 05 Fri Sep 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0.043 times |
| 04 Thu Sep 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 0.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 48.2 as target.
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 37.14 |
| Upside Target | 39.07 |
| Upside Target | 40.25 |
| Upside Target | 42.10 |
| Upside Target | 43.59 |
| Upside Target | 46.10 |
| Upside Target | 48.48 |
| Upside Target | 50.41 |
| Upside Target | 56.17 |
| Upside Target | 58.89 |
| Upside Target | 59.79 |
| Upside Target | 61.83 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 37.07 |
| Downside Intraday Target | 35.16 |
| Upside Intraday Target | 40.97 |
| Upside Intraday Target | 42.96 |
| Upside Intraday Target | 39.06 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 38.99 | 39.09 | 41.04 | 37.14 | 3.094 times |
| 12 Fri Sep 2025 | 39.09 | 47.89 | 51.00 | 39.07 | 0.121 times |
| 05 Fri Sep 2025 | 50.41 | 61.76 | 61.83 | 50.41 | 9.465 times |
| 29 Fri Aug 2025 | 58.89 | 50.90 | 58.89 | 50.90 | 22.179 times |
| 22 Fri Aug 2025 | 48.48 | 43.99 | 48.48 | 43.99 | 0.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 38.99 | 61.76 | 61.83 | 37.14 | 0.191 times |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.676 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easun in short term and the sell signal is strong.
Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow