(Assament) Assament complete technical analysis [charts+indicators] | Buy/Sell Assament | (Assament) share price targets
Complete technical analysis of Assament (Assament) by charts plus indicators, forecast predictions and share price targets for Assament (Assament)
10 day averaged volume of Assament is 31
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 838.00 | 761.65 | 838.00 | 761.65 | 1.806 times |
| 09 Mon Feb 2026 | 801.70 | 826.50 | 827.00 | 801.70 | 0.581 times |
| 06 Fri Feb 2026 | 843.85 | 843.85 | 843.85 | 843.85 | 0.129 times |
| 05 Thu Feb 2026 | 888.25 | 888.25 | 888.25 | 888.25 | 0.194 times |
| 04 Wed Feb 2026 | 935.00 | 938.00 | 938.00 | 935.00 | 0.839 times |
| 03 Tue Feb 2026 | 900.00 | 928.00 | 928.00 | 900.00 | 0.484 times |
| 02 Mon Feb 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 0.032 times |
| 01 Sun Feb 2026 | 849.00 | 868.00 | 868.00 | 849.00 | 1.71 times |
| 30 Fri Jan 2026 | 829.50 | 838.00 | 838.00 | 829.50 | 0.161 times |
| 29 Thu Jan 2026 | 809.00 | 814.00 | 814.00 | 785.00 | 2.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 879.9 or till 946.4. Use a stoploss of 824.55 and if this stock hits its stoploss, then it can fall down till 769.17
Share price targets for Assament (Assament)
| Target Type | Value |
| Downside Target | 619.15 |
| Downside Target | 641.25 |
| Downside Target | 681.00 |
| Downside Target | 750.00 |
| Downside Target | 785.00 |
| Downside Target | 838.00 |
| Upside Target | 840.00 |
| Upside Target | 843.85 |
| Upside Target | 858.90 |
| Upside Target | 886.20 |
| Upside Target | 938.00 |
Intraday share price targets for Assament (Assament)
| Target Type | Value |
| Downside Intraday Target | 787.1 |
| Downside Intraday Target | 736.2 |
| Upside Intraday Target | 863.45 |
| Upside Intraday Target | 888.9 |
| Downside Intraday Target | 812.55 |
Weekly technical analysis of Assament (Assament)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 838.00 | 826.50 | 838.00 | 761.65 | 0.705 times |
| 06 Fri Feb 2026 | 843.85 | 868.00 | 938.00 | 843.85 | 0.553 times |
| 30 Fri Jan 2026 | 829.50 | 798.00 | 838.00 | 785.00 | 0.872 times |
| 23 Fri Jan 2026 | 789.35 | 773.00 | 789.35 | 681.00 | 0.956 times |
| 14 Wed Jan 2026 | 812.60 | 886.20 | 886.20 | 801.80 | 3.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assament (Assament)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 838.00 | 868.00 | 938.00 | 761.65 | 0.254 times |
| 30 Fri Jan 2026 | 829.50 | 767.10 | 886.20 | 681.00 | 0.695 times |
| 31 Wed Dec 2025 | 805.00 | 619.15 | 858.90 | 619.15 | 4.16 times |
| 28 Fri Nov 2025 | 651.70 | 771.60 | 840.00 | 651.70 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assament (Assament)
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.77 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.77 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Assament charts
Click here for further forecast and predictions for tomorrow