(Assament) Assament complete technical analysis [charts+indicators] | Buy/Sell Assament | (Assament) share price targets
Complete technical analysis of Assament (Assament) by charts plus indicators, forecast predictions and share price targets for Assament (Assament)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Assament is 30
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 801.70 | 826.50 | 827.00 | 801.70 | 0.6 times |
| 06 Fri Feb 2026 | 843.85 | 843.85 | 843.85 | 843.85 | 0.133 times |
| 05 Thu Feb 2026 | 888.25 | 888.25 | 888.25 | 888.25 | 0.2 times |
| 04 Wed Feb 2026 | 935.00 | 938.00 | 938.00 | 935.00 | 0.867 times |
| 03 Tue Feb 2026 | 900.00 | 928.00 | 928.00 | 900.00 | 0.5 times |
| 02 Mon Feb 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 0.033 times |
| 01 Sun Feb 2026 | 849.00 | 868.00 | 868.00 | 849.00 | 1.767 times |
| 30 Fri Jan 2026 | 829.50 | 838.00 | 838.00 | 829.50 | 0.167 times |
| 29 Thu Jan 2026 | 809.00 | 814.00 | 814.00 | 785.00 | 2.8 times |
| 28 Wed Jan 2026 | 785.00 | 798.00 | 798.00 | 785.00 | 3.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 767.5 or till 701. Use a stoploss of 822.92 and if the stock hits stoploss, then it can shoot up till 878.36
Share price targets for Assament (Assament)
| Target Type | Value |
| Downside Target | 619.15 |
| Downside Target | 641.25 |
| Downside Target | 681.00 |
| Downside Target | 750.00 |
| Downside Target | 785.00 |
| Upside Target | 827.00 |
| Upside Target | 840.00 |
| Upside Target | 843.85 |
| Upside Target | 858.90 |
| Upside Target | 886.20 |
| Upside Target | 938.00 |
Intraday share price targets for Assament (Assament)
| Target Type | Value |
| Downside Intraday Target | 793.27 |
| Downside Intraday Target | 784.83 |
| Upside Intraday Target | 818.57 |
| Upside Intraday Target | 835.43 |
| Upside Intraday Target | 810.13 |
Weekly technical analysis of Assament (Assament)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 801.70 | 826.50 | 827.00 | 801.70 | 0.171 times |
| 06 Fri Feb 2026 | 843.85 | 868.00 | 938.00 | 843.85 | 0.553 times |
| 30 Fri Jan 2026 | 829.50 | 798.00 | 838.00 | 785.00 | 0.872 times |
| 23 Fri Jan 2026 | 789.35 | 773.00 | 789.35 | 681.00 | 0.956 times |
| 14 Wed Jan 2026 | 812.60 | 886.20 | 886.20 | 801.80 | 3.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assament (Assament)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 801.70 | 868.00 | 938.00 | 801.70 | 0.174 times |
| 30 Fri Jan 2026 | 829.50 | 767.10 | 886.20 | 681.00 | 0.695 times |
| 31 Wed Dec 2025 | 805.00 | 619.15 | 858.90 | 619.15 | 4.16 times |
| 28 Fri Nov 2025 | 651.70 | 771.60 | 840.00 | 651.70 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assament (Assament)
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.98 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.98 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Assament charts
Click here for further forecast and predictions for tomorrow