(Assament) Assament complete technical analysis [charts+indicators] | Buy/Sell Assament | (Assament) share price targets
Complete technical analysis of Assament (Assament) by charts plus indicators, forecast predictions and share price targets for Assament (Assament)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Assament is 35
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 716.00 | 699.00 | 733.00 | 699.00 | 1.114 times |
| 20 Tue Jan 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 1.114 times |
| 19 Mon Jan 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.343 times |
| 14 Wed Jan 2026 | 812.60 | 812.60 | 812.60 | 812.60 | 0.657 times |
| 13 Tue Jan 2026 | 829.15 | 855.30 | 855.30 | 829.15 | 0.057 times |
| 12 Mon Jan 2026 | 872.75 | 886.20 | 886.20 | 801.80 | 5.8 times |
| 09 Fri Jan 2026 | 844.00 | 799.00 | 844.00 | 799.00 | 0.771 times |
| 08 Thu Jan 2026 | 805.45 | 805.45 | 805.45 | 805.45 | 0.314 times |
| 07 Wed Jan 2026 | 767.10 | 767.10 | 767.10 | 767.10 | 0.029 times |
| 06 Tue Jan 2026 | 731.50 | 728.75 | 731.50 | 728.75 | 0.829 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 736.1, but if it comes above 736.1, then a intra day buy could be more profitable.
If you take a sell trade below 736.1, then use 736.1 as stoploss and 685.8 as target. However if you take a buy trade in stock , then use 736.1 as stoploss and 778.12 as target.
Share price targets for Assament (Assament)
| Target Type | Value |
| Downside Target | 485.05 |
| Downside Target | 619.15 |
| Downside Target | 641.25 |
| Downside Target | 699.00 |
| Upside Target | 720.55 |
| Upside Target | 750.00 |
| Upside Target | 769.95 |
| Upside Target | 801.80 |
| Upside Target | 840.00 |
| Upside Target | 844.00 |
| Upside Target | 848.80 |
| Upside Target | 858.90 |
| Upside Target | 886.20 |
Intraday share price targets for Assament (Assament)
| Target Type | Value |
| Downside Intraday Target | 685.67 |
| Downside Intraday Target | 655.33 |
| Upside Intraday Target | 759.67 |
| Upside Intraday Target | 803.33 |
| Upside Intraday Target | 729.33 |
Weekly technical analysis of Assament (Assament)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 716.00 | 773.00 | 773.00 | 699.00 | 0.395 times |
| 14 Wed Jan 2026 | 812.60 | 886.20 | 886.20 | 801.80 | 3.353 times |
| 09 Fri Jan 2026 | 844.00 | 728.75 | 844.00 | 728.75 | 2.957 times |
| 01 Thu Jan 2026 | 767.10 | 772.00 | 805.00 | 735.00 | 0.046 times |
| 26 Fri Dec 2025 | 772.00 | 769.95 | 848.80 | 769.95 | 3.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assament (Assament)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 716.00 | 767.10 | 886.20 | 699.00 | 0.381 times |
| 31 Wed Dec 2025 | 805.00 | 619.15 | 858.90 | 619.15 | 4.16 times |
| 28 Fri Nov 2025 | 651.70 | 771.60 | 840.00 | 651.70 | 0.647 times |
| 31 Fri Oct 2025 | 734.90 | 712.90 | 750.00 | 641.25 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assament (Assament)
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.27 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assament ( (Assament) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.27 and Assament (Assament) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Assament charts
Click here for further forecast and predictions for tomorrow