(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Artemismed is 13456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 184.10 | 178.15 | 186.10 | 176.00 | 0.468 times |
| 17 Wed Jan 2024 | 178.65 | 181.05 | 187.60 | 177.70 | 2.318 times |
| 16 Tue Jan 2024 | 184.60 | 185.95 | 187.10 | 181.05 | 0.705 times |
| 15 Mon Jan 2024 | 185.95 | 184.00 | 187.90 | 184.00 | 0.322 times |
| 12 Fri Jan 2024 | 187.60 | 188.05 | 189.70 | 186.15 | 0.611 times |
| 11 Thu Jan 2024 | 189.45 | 192.00 | 192.00 | 187.05 | 0.44 times |
| 10 Wed Jan 2024 | 188.60 | 188.85 | 191.00 | 182.50 | 0.587 times |
| 09 Tue Jan 2024 | 185.15 | 189.85 | 190.30 | 183.90 | 0.547 times |
| 08 Mon Jan 2024 | 186.10 | 191.05 | 192.00 | 185.00 | 2.162 times |
| 05 Fri Jan 2024 | 187.70 | 184.35 | 190.00 | 182.10 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.9 or till 191.8. Use a stoploss of 182.71 and if this stock hits its stoploss, then it can fall down till 178.57
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 161.00 |
| Downside Target | 174.30 |
| Downside Target | 182.50 |
| Upside Target | 186.50 |
| Upside Target | 186.70 |
| Upside Target | 187.90 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 177.43 |
| Downside Intraday Target | 170.77 |
| Upside Intraday Target | 189.33 |
| Upside Intraday Target | 194.57 |
| Downside Intraday Target | 182.67 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 184.10 | 184.00 | 187.90 | 176.00 | 0.877 times |
| 12 Fri Jan 2024 | 187.60 | 191.05 | 192.00 | 182.50 | 0.743 times |
| 05 Fri Jan 2024 | 187.70 | 182.90 | 190.00 | 170.45 | 1.484 times |
| 29 Fri Dec 2023 | 179.90 | 184.85 | 186.70 | 175.05 | 0.239 times |
| 22 Fri Dec 2023 | 182.50 | 164.00 | 186.50 | 164.00 | 4.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 184.10 | 182.90 | 192.00 | 170.45 | 0.445 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
| 31 Tue Oct 2023 | 153.75 | 159.75 | 167.15 | 135.90 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow