(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Artemismed is 10336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 170.10 | 174.70 | 176.45 | 168.40 | 1.825 times |
| 28 Wed Feb 2024 | 176.10 | 184.45 | 185.00 | 173.10 | 2.438 times |
| 27 Tue Feb 2024 | 180.80 | 184.10 | 185.45 | 180.25 | 0.399 times |
| 26 Mon Feb 2024 | 182.10 | 186.00 | 186.25 | 181.30 | 0.453 times |
| 23 Fri Feb 2024 | 184.45 | 184.00 | 188.80 | 182.85 | 0.58 times |
| 22 Thu Feb 2024 | 182.90 | 183.95 | 185.25 | 180.50 | 0.315 times |
| 21 Wed Feb 2024 | 183.25 | 186.30 | 186.70 | 180.80 | 0.71 times |
| 20 Tue Feb 2024 | 185.00 | 176.80 | 187.50 | 173.30 | 4.001 times |
| 19 Mon Feb 2024 | 173.90 | 175.45 | 177.20 | 171.65 | 0.259 times |
| 16 Fri Feb 2024 | 175.45 | 171.05 | 176.70 | 171.05 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.5, but if it comes above 172.5, then a intra day buy could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 165.7 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 178.24 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 135.90 |
| Downside Target | 145.65 |
| Downside Target | 156.20 |
| Downside Target | 161.00 |
| Downside Target | 167.15 |
| Upside Target | 186.25 |
| Upside Target | 186.70 |
| Upside Target | 188.80 |
| Upside Target | 189.00 |
| Upside Target | 189.70 |
| Upside Target | 192.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 163.58 |
| Downside Intraday Target | 157.07 |
| Upside Intraday Target | 181.43 |
| Upside Intraday Target | 192.77 |
| Upside Intraday Target | 174.92 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 170.10 | 186.00 | 186.25 | 168.40 | 0.872 times |
| 23 Fri Feb 2024 | 184.45 | 175.45 | 188.80 | 171.65 | 0.642 times |
| 16 Fri Feb 2024 | 175.45 | 175.25 | 177.00 | 156.20 | 0.859 times |
| 09 Fri Feb 2024 | 177.85 | 187.50 | 189.00 | 175.30 | 1.581 times |
| 02 Fri Feb 2024 | 187.15 | 179.05 | 189.70 | 179.05 | 1.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 170.10 | 185.95 | 189.70 | 156.20 | 1.236 times |
| 31 Wed Jan 2024 | 185.40 | 182.90 | 192.00 | 170.45 | 0.669 times |
| 29 Fri Dec 2023 | 179.90 | 172.00 | 186.70 | 161.00 | 0.989 times |
| 30 Thu Nov 2023 | 171.00 | 153.80 | 174.30 | 145.65 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow