(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Artemismed is 27974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 183.20 | 188.35 | 190.55 | 182.30 | 0.631 times |
| 14 Tue May 2024 | 184.65 | 178.20 | 187.70 | 177.00 | 0.727 times |
| 13 Mon May 2024 | 180.65 | 183.10 | 184.25 | 177.60 | 0.679 times |
| 10 Fri May 2024 | 178.85 | 190.35 | 190.65 | 175.30 | 3.04 times |
| 09 Thu May 2024 | 193.20 | 187.85 | 199.00 | 185.95 | 2.334 times |
| 08 Wed May 2024 | 187.65 | 190.00 | 190.10 | 185.85 | 0.126 times |
| 07 Tue May 2024 | 189.35 | 187.65 | 193.50 | 185.70 | 1.295 times |
| 06 Mon May 2024 | 186.70 | 182.00 | 188.75 | 179.45 | 0.915 times |
| 03 Fri May 2024 | 184.50 | 180.60 | 185.10 | 180.60 | 0.476 times |
| 02 Thu May 2024 | 184.05 | 185.15 | 185.70 | 182.60 | 0.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.4 or till 176.2. Use a stoploss of 183.92 and if the stock hits stoploss, then it can shoot up till 187.44
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 140.60 |
| Downside Target | 156.20 |
| Downside Target | 169.25 |
| Upside Target | 185.25 |
| Upside Target | 188.10 |
| Upside Target | 189.70 |
| Upside Target | 190.55 |
| Upside Target | 191.85 |
| Upside Target | 192.00 |
| Upside Target | 195.55 |
| Upside Target | 199.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 176.62 |
| Downside Intraday Target | 170.03 |
| Upside Intraday Target | 190.17 |
| Upside Intraday Target | 197.13 |
| Upside Intraday Target | 183.58 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 183.20 | 183.10 | 190.55 | 177.00 | 0.264 times |
| 10 Fri May 2024 | 178.85 | 182.00 | 199.00 | 175.30 | 6.963 times |
| 03 Fri May 2024 | 184.50 | 185.15 | 191.85 | 180.60 | 1.37 times |
| 26 Fri Apr 2024 | 184.75 | 181.20 | 188.10 | 180.60 | 0.757 times |
| 19 Fri Apr 2024 | 178.40 | 179.00 | 185.25 | 173.35 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 183.20 | 185.15 | 199.00 | 175.30 | 1.42 times |
| 30 Tue Apr 2024 | 182.45 | 169.25 | 195.55 | 169.25 | 0.562 times |
| 28 Thu Mar 2024 | 169.80 | 171.00 | 178.45 | 140.60 | 1.049 times |
| 29 Thu Feb 2024 | 170.10 | 185.95 | 189.70 | 156.20 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow