(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Artemismed is 10422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 178.60 | 175.25 | 181.30 | 171.80 | 0.838 times |
| 07 Fri Jun 2024 | 174.95 | 171.05 | 176.00 | 171.05 | 0.589 times |
| 06 Thu Jun 2024 | 174.50 | 177.00 | 179.20 | 173.90 | 0.569 times |
| 05 Wed Jun 2024 | 175.45 | 168.20 | 175.80 | 159.70 | 1.342 times |
| 04 Tue Jun 2024 | 165.70 | 173.45 | 173.45 | 144.50 | 1.052 times |
| 03 Mon Jun 2024 | 172.90 | 173.05 | 176.80 | 170.90 | 0.776 times |
| 31 Fri May 2024 | 174.30 | 177.05 | 177.05 | 173.70 | 0.242 times |
| 30 Thu May 2024 | 176.30 | 181.00 | 181.00 | 175.75 | 0.566 times |
| 29 Wed May 2024 | 177.45 | 177.25 | 178.75 | 175.10 | 0.231 times |
| 28 Tue May 2024 | 176.60 | 177.90 | 178.00 | 172.00 | 3.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.7 or till 165.1. Use a stoploss of 178.99 and if the stock hits stoploss, then it can shoot up till 185.3
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 140.60 |
| Downside Target | 144.50 |
| Downside Target | 156.20 |
| Downside Target | 169.00 |
| Upside Target | 181.00 |
| Upside Target | 181.30 |
| Upside Target | 189.70 |
| Upside Target | 191.90 |
| Upside Target | 195.55 |
| Upside Target | 195.75 |
| Upside Target | 199.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 173.17 |
| Downside Intraday Target | 167.73 |
| Upside Intraday Target | 182.67 |
| Upside Intraday Target | 186.73 |
| Downside Intraday Target | 177.23 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 178.60 | 175.25 | 181.30 | 171.80 | 0.194 times |
| 07 Fri Jun 2024 | 174.95 | 173.05 | 179.20 | 144.50 | 0.763 times |
| 31 Fri May 2024 | 174.30 | 175.45 | 181.00 | 169.00 | 1.561 times |
| 24 Fri May 2024 | 175.40 | 191.90 | 191.90 | 174.25 | 0.333 times |
| 18 Sat May 2024 | 191.85 | 183.10 | 195.75 | 177.00 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 178.60 | 173.05 | 181.30 | 144.50 | 0.12 times |
| 31 Fri May 2024 | 174.30 | 185.15 | 199.00 | 169.00 | 2.165 times |
| 30 Tue Apr 2024 | 182.45 | 169.25 | 195.55 | 169.25 | 0.562 times |
| 28 Thu Mar 2024 | 169.80 | 171.00 | 178.45 | 140.60 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow