(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Artemismed is 22799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 176.75 | 177.05 | 180.00 | 176.00 | 1.09 times |
| 28 Fri Jun 2024 | 177.60 | 179.35 | 180.70 | 174.85 | 1.183 times |
| 27 Thu Jun 2024 | 178.15 | 181.20 | 183.00 | 176.75 | 2.067 times |
| 26 Wed Jun 2024 | 178.40 | 176.75 | 179.75 | 175.00 | 0.694 times |
| 25 Tue Jun 2024 | 177.25 | 176.00 | 180.25 | 174.00 | 0.451 times |
| 24 Mon Jun 2024 | 180.25 | 182.30 | 185.20 | 179.00 | 1.136 times |
| 21 Fri Jun 2024 | 180.25 | 182.30 | 185.20 | 179.00 | 1.136 times |
| 20 Thu Jun 2024 | 181.65 | 173.00 | 188.00 | 173.00 | 0.961 times |
| 19 Wed Jun 2024 | 174.90 | 178.30 | 179.25 | 174.00 | 0.139 times |
| 18 Tue Jun 2024 | 177.45 | 177.45 | 182.55 | 175.60 | 0.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.7 or till 169.2. Use a stoploss of 177.47 and if the stock hits stoploss, then it can shoot up till 181.22
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 140.60 |
| Downside Target | 144.50 |
| Downside Target | 169.00 |
| Upside Target | 180.00 |
| Upside Target | 183.00 |
| Upside Target | 185.20 |
| Upside Target | 188.00 |
| Upside Target | 195.55 |
| Upside Target | 199.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 175.17 |
| Downside Intraday Target | 173.58 |
| Upside Intraday Target | 179.17 |
| Upside Intraday Target | 181.58 |
| Upside Intraday Target | 177.58 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 176.75 | 177.05 | 180.00 | 176.00 | 0.197 times |
| 28 Fri Jun 2024 | 177.60 | 182.30 | 185.20 | 174.00 | 1.864 times |
| 21 Fri Jun 2024 | 180.25 | 177.45 | 188.00 | 173.00 | 0.661 times |
| 14 Fri Jun 2024 | 182.40 | 175.25 | 183.00 | 171.80 | 2.268 times |
| 07 Fri Jun 2024 | 174.95 | 173.05 | 179.20 | 144.50 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 176.75 | 177.05 | 180.00 | 176.00 | 0.073 times |
| 28 Fri Jun 2024 | 177.60 | 173.05 | 188.00 | 144.50 | 0.763 times |
| 31 Fri May 2024 | 174.30 | 185.15 | 199.00 | 169.00 | 2.165 times |
| 30 Tue Apr 2024 | 182.45 | 169.25 | 195.55 | 169.25 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.65 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow