(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Artemismed is 14744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 177.45 | 177.45 | 182.55 | 175.60 | 1.131 times |
| 14 Fri Jun 2024 | 182.40 | 179.00 | 183.00 | 178.75 | 2.321 times |
| 13 Thu Jun 2024 | 182.40 | 179.00 | 183.00 | 178.75 | 2.321 times |
| 12 Wed Jun 2024 | 179.80 | 179.95 | 181.00 | 177.00 | 1.207 times |
| 11 Tue Jun 2024 | 179.95 | 180.00 | 182.00 | 176.70 | 0.499 times |
| 10 Mon Jun 2024 | 178.60 | 175.25 | 181.30 | 171.80 | 0.592 times |
| 07 Fri Jun 2024 | 174.95 | 171.05 | 176.00 | 171.05 | 0.417 times |
| 06 Thu Jun 2024 | 174.50 | 177.00 | 179.20 | 173.90 | 0.402 times |
| 05 Wed Jun 2024 | 175.45 | 168.20 | 175.80 | 159.70 | 0.948 times |
| 04 Tue Jun 2024 | 165.70 | 173.45 | 173.45 | 144.50 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.1 or till 185.9. Use a stoploss of 177.15 and if this stock hits its stoploss, then it can fall down till 173.19
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 140.60 |
| Downside Target | 144.50 |
| Downside Target | 156.20 |
| Downside Target | 169.00 |
| Upside Target | 181.00 |
| Upside Target | 182.55 |
| Upside Target | 183.00 |
| Upside Target | 189.70 |
| Upside Target | 191.90 |
| Upside Target | 195.55 |
| Upside Target | 199.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 174.52 |
| Downside Intraday Target | 171.58 |
| Upside Intraday Target | 181.47 |
| Upside Intraday Target | 185.48 |
| Upside Intraday Target | 178.53 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 177.45 | 177.45 | 182.55 | 175.60 | 0.163 times |
| 14 Fri Jun 2024 | 182.40 | 175.25 | 183.00 | 171.80 | 2.268 times |
| 07 Fri Jun 2024 | 174.95 | 173.05 | 179.20 | 144.50 | 0.763 times |
| 31 Fri May 2024 | 174.30 | 175.45 | 181.00 | 169.00 | 1.561 times |
| 24 Fri May 2024 | 175.40 | 191.90 | 191.90 | 174.25 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 177.45 | 173.05 | 183.00 | 144.50 | 0.367 times |
| 31 Fri May 2024 | 174.30 | 185.15 | 199.00 | 169.00 | 2.165 times |
| 30 Tue Apr 2024 | 182.45 | 169.25 | 195.55 | 169.25 | 0.562 times |
| 28 Thu Mar 2024 | 169.80 | 171.00 | 178.45 | 140.60 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.86 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.86 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow