(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Artemismed is 21861
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 178.25 | 175.10 | 179.25 | 175.10 | 0.299 times |
01 Mon Jul 2024 | 176.75 | 177.05 | 180.00 | 176.00 | 1.137 times |
28 Fri Jun 2024 | 177.60 | 179.35 | 180.70 | 174.85 | 1.234 times |
27 Thu Jun 2024 | 178.15 | 181.20 | 183.00 | 176.75 | 2.156 times |
26 Wed Jun 2024 | 178.40 | 176.75 | 179.75 | 175.00 | 0.724 times |
25 Tue Jun 2024 | 177.25 | 176.00 | 180.25 | 174.00 | 0.47 times |
24 Mon Jun 2024 | 180.25 | 182.30 | 185.20 | 179.00 | 1.185 times |
21 Fri Jun 2024 | 180.25 | 182.30 | 185.20 | 179.00 | 1.185 times |
20 Thu Jun 2024 | 181.65 | 173.00 | 188.00 | 173.00 | 1.002 times |
19 Wed Jun 2024 | 174.90 | 178.30 | 179.25 | 174.00 | 0.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 185.7. Use a stoploss of 177.73 and if this stock hits its stoploss, then it can fall down till 174.12
Share price targets for Artemismed (Artemismed)
Target Type | Value |
Downside Target | 140.60 |
Downside Target | 144.50 |
Downside Target | 169.00 |
Upside Target | 180.00 |
Upside Target | 183.00 |
Upside Target | 185.20 |
Upside Target | 188.00 |
Upside Target | 195.55 |
Upside Target | 199.00 |
Intraday share price targets for Artemismed (Artemismed)
Target Type | Value |
Downside Intraday Target | 175.57 |
Downside Intraday Target | 172.88 |
Upside Intraday Target | 180.47 |
Upside Intraday Target | 182.68 |
Downside Intraday Target | 177.78 |
Weekly technical analysis of Artemismed (Artemismed)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 178.25 | 177.05 | 180.00 | 175.10 | 0.249 times |
28 Fri Jun 2024 | 177.60 | 182.30 | 185.20 | 174.00 | 1.864 times |
21 Fri Jun 2024 | 180.25 | 177.45 | 188.00 | 173.00 | 0.661 times |
14 Fri Jun 2024 | 182.40 | 175.25 | 183.00 | 171.80 | 2.268 times |
07 Fri Jun 2024 | 174.95 | 173.05 | 179.20 | 144.50 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 178.25 | 177.05 | 180.00 | 175.10 | 0.092 times |
28 Fri Jun 2024 | 177.60 | 173.05 | 188.00 | 144.50 | 0.763 times |
31 Fri May 2024 | 174.30 | 185.15 | 199.00 | 169.00 | 2.165 times |
30 Tue Apr 2024 | 182.45 | 169.25 | 195.55 | 169.25 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.73 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.73 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow