(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Artemismed is 7191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 267.10 | 273.25 | 273.95 | 263.35 | 0.325 times |
| 24 Thu Apr 2025 | 276.95 | 278.10 | 278.30 | 271.15 | 0.36 times |
| 22 Tue Apr 2025 | 285.35 | 281.55 | 288.35 | 281.50 | 0.458 times |
| 21 Mon Apr 2025 | 281.05 | 280.80 | 284.90 | 279.50 | 0.247 times |
| 17 Thu Apr 2025 | 276.65 | 279.60 | 284.75 | 275.80 | 0.566 times |
| 16 Wed Apr 2025 | 281.30 | 280.90 | 285.80 | 278.20 | 2.121 times |
| 15 Tue Apr 2025 | 282.35 | 286.80 | 290.00 | 280.25 | 1.52 times |
| 11 Fri Apr 2025 | 281.30 | 271.00 | 291.00 | 271.00 | 0.852 times |
| 09 Wed Apr 2025 | 276.75 | 282.35 | 286.05 | 275.80 | 0.212 times |
| 08 Tue Apr 2025 | 289.55 | 284.25 | 295.35 | 279.10 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.2 or till 247.9. Use a stoploss of 272.31 and if the stock hits stoploss, then it can shoot up till 283.39
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 226.60 |
| Downside Target | 251.95 |
| Downside Target | 263.25 |
| Upside Target | 271.00 |
| Upside Target | 288.35 |
| Upside Target | 295.35 |
| Upside Target | 305.95 |
| Upside Target | 309.00 |
| Upside Target | 335.00 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 257.52 |
| Downside Intraday Target | 247.93 |
| Upside Intraday Target | 282.52 |
| Upside Intraday Target | 297.93 |
| Upside Intraday Target | 272.93 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 267.10 | 280.80 | 288.35 | 263.35 | 0.33 times |
| 17 Thu Apr 2025 | 276.65 | 286.80 | 290.00 | 275.80 | 2.37 times |
| 11 Fri Apr 2025 | 281.30 | 284.25 | 295.35 | 271.00 | 0.437 times |
| 04 Fri Apr 2025 | 286.05 | 267.55 | 305.95 | 263.25 | 0.637 times |
| 28 Fri Mar 2025 | 274.75 | 265.00 | 280.00 | 251.95 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 267.10 | 267.55 | 305.95 | 263.25 | 0.458 times |
| 28 Fri Mar 2025 | 274.75 | 228.80 | 280.00 | 208.75 | 1.022 times |
| 28 Fri Feb 2025 | 233.50 | 307.50 | 335.00 | 226.60 | 0.622 times |
| 31 Fri Jan 2025 | 315.35 | 318.95 | 347.55 | 272.25 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.23 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.23 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow