(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
10 day averaged volume of Artemismed is 5561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 247.35 | 235.10 | 250.85 | 230.95 | 1.48 times |
| 29 Thu Jan 2026 | 235.30 | 236.85 | 237.25 | 233.05 | 0.537 times |
| 28 Wed Jan 2026 | 236.85 | 232.90 | 238.85 | 230.15 | 0.626 times |
| 27 Tue Jan 2026 | 232.90 | 225.50 | 234.90 | 220.70 | 1.138 times |
| 23 Fri Jan 2026 | 225.40 | 226.60 | 232.85 | 224.00 | 0.68 times |
| 22 Thu Jan 2026 | 230.15 | 235.05 | 240.05 | 229.00 | 1.341 times |
| 21 Wed Jan 2026 | 234.10 | 236.00 | 239.65 | 231.50 | 0.93 times |
| 20 Tue Jan 2026 | 238.30 | 248.25 | 249.55 | 237.30 | 1.324 times |
| 19 Mon Jan 2026 | 249.40 | 258.85 | 259.40 | 248.10 | 0.791 times |
| 16 Fri Jan 2026 | 258.90 | 260.10 | 260.70 | 257.50 | 1.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 236.4 or till 216.5. Use a stoploss of 252.88 and if the stock hits stoploss, then it can shoot up till 269.4
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 219.30 |
| Downside Target | 239.25 |
| Upside Target | 250.85 |
| Upside Target | 260.05 |
| Upside Target | 263.10 |
| Upside Target | 263.60 |
| Upside Target | 278.75 |
| Upside Target | 280.70 |
| Upside Target | 283.00 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 228.42 |
| Downside Intraday Target | 209.48 |
| Upside Intraday Target | 258.57 |
| Upside Intraday Target | 269.78 |
| Downside Intraday Target | 239.63 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 247.35 | 225.50 | 250.85 | 220.70 | 0.746 times |
| 23 Fri Jan 2026 | 225.40 | 258.85 | 259.40 | 224.00 | 1.166 times |
| 16 Fri Jan 2026 | 258.90 | 253.85 | 263.10 | 251.45 | 1.087 times |
| 09 Fri Jan 2026 | 258.25 | 278.75 | 278.75 | 257.00 | 0.821 times |
| 02 Fri Jan 2026 | 276.20 | 275.80 | 283.00 | 263.60 | 2.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 247.35 | 274.25 | 280.70 | 220.70 | 0.496 times |
| 31 Wed Dec 2025 | 271.00 | 287.00 | 294.05 | 260.05 | 0.504 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
| 31 Fri Oct 2025 | 247.75 | 233.50 | 254.55 | 222.75 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow