Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets

Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Artemismed is 4733

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	258.90	260.10	260.70	257.50	2.233 times
14 Wed Jan 2026	260.05	258.95	261.00	254.95	0.861 times
13 Tue Jan 2026	256.50	261.00	263.10	255.25	0.668 times
12 Mon Jan 2026	260.55	253.85	262.05	251.45	1.343 times
09 Fri Jan 2026	258.25	262.15	263.45	257.00	1.288 times
08 Thu Jan 2026	262.50	267.30	270.90	260.00	0.904 times
07 Wed Jan 2026	271.95	270.55	272.35	268.60	0.73 times
06 Tue Jan 2026	270.15	272.70	274.55	269.30	0.783 times
05 Mon Jan 2026	272.85	278.75	278.75	271.65	0.993 times
02 Fri Jan 2026	276.20	279.90	279.90	275.00	0.749 times

Stock of Artemismed (Artemismed) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.2, but if it comes above 262.2, then a intra day buy could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 253.6 as target. However if you take a buy trade in stock , then use 262.2 as stoploss and 269.32 as target.

Share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Target	219.30
Downside Target	239.25
Downside Target	251.45
Upside Target	272.10
Upside Target	276.95
Upside Target	278.75
Upside Target	280.70
Upside Target	283.00
Upside Target	285.15
Upside Target	294.05
Upside Target	297.70

Intraday share price targets for Artemismed (Artemismed)

Target Type	Value
Downside Intraday Target	252.53
Downside Intraday Target	246.17
Upside Intraday Target	264.18
Upside Intraday Target	269.47
Downside Intraday Target	257.82

Weekly technical analysis of Artemismed (Artemismed)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	258.90	253.85	263.10	251.45	1.087 times
09 Fri Jan 2026	258.25	278.75	278.75	257.00	0.821 times
02 Fri Jan 2026	276.20	275.80	283.00	263.60	2.111 times
26 Fri Dec 2025	275.80	275.35	276.95	260.05	0.372 times
19 Fri Dec 2025	275.35	280.10	285.15	272.10	0.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemismed (Artemismed)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	258.90	274.25	280.70	251.45	0.268 times
31 Wed Dec 2025	271.00	287.00	294.05	260.05	0.504 times
28 Fri Nov 2025	285.55	247.55	297.70	239.25	1.212 times
31 Fri Oct 2025	247.75	233.50	254.55	222.75	1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemismed (Artemismed)

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.

Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemismed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.56 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.