(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Artemismed is 19005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 267.40 | 267.30 | 271.50 | 264.80 | 0.844 times |
| 05 Thu Jun 2025 | 269.40 | 272.50 | 272.50 | 267.30 | 0.582 times |
| 04 Wed Jun 2025 | 272.40 | 269.00 | 274.00 | 265.95 | 0.187 times |
| 03 Tue Jun 2025 | 267.80 | 278.00 | 278.00 | 267.05 | 0.682 times |
| 02 Mon Jun 2025 | 274.60 | 279.35 | 282.95 | 271.15 | 0.897 times |
| 30 Fri May 2025 | 279.65 | 287.05 | 290.20 | 278.15 | 1.061 times |
| 29 Thu May 2025 | 283.80 | 274.60 | 284.20 | 269.85 | 2.122 times |
| 28 Wed May 2025 | 274.60 | 281.00 | 284.45 | 272.50 | 1.382 times |
| 27 Tue May 2025 | 279.30 | 279.00 | 284.25 | 266.25 | 0.78 times |
| 26 Mon May 2025 | 269.45 | 264.80 | 271.00 | 263.95 | 1.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.6 or till 290. Use a stoploss of 261.77 and if this stock hits its stoploss, then it can fall down till 248.96
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.00 |
| Downside Target | 240.00 |
| Downside Target | 249.20 |
| Downside Target | 255.65 |
| Upside Target | 280.00 |
| Upside Target | 282.95 |
| Upside Target | 290.20 |
| Upside Target | 305.95 |
| Upside Target | 335.00 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 260.48 |
| Downside Intraday Target | 253.57 |
| Upside Intraday Target | 278.63 |
| Upside Intraday Target | 289.87 |
| Upside Intraday Target | 271.72 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 267.40 | 279.35 | 282.95 | 264.80 | 0.449 times |
| 30 Fri May 2025 | 279.65 | 264.80 | 290.20 | 263.95 | 3.049 times |
| 23 Fri May 2025 | 256.00 | 240.00 | 257.75 | 240.00 | 2.036 times |
| 16 Fri May 2025 | 244.90 | 255.00 | 255.65 | 241.10 | 0.42 times |
| 09 Fri May 2025 | 240.05 | 256.00 | 262.35 | 224.00 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 267.40 | 279.35 | 282.95 | 264.80 | 0.232 times |
| 30 Fri May 2025 | 279.65 | 253.95 | 290.20 | 224.00 | 2.406 times |
| 30 Wed Apr 2025 | 253.40 | 267.55 | 305.95 | 249.20 | 0.605 times |
| 28 Fri Mar 2025 | 274.75 | 228.80 | 280.00 | 208.75 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.11 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artemismed in short term and the buy signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.11 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow