(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Artemismed is 4370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.85 | 278.75 | 278.75 | 271.65 | 1.076 times |
| 02 Fri Jan 2026 | 276.20 | 279.90 | 279.90 | 275.00 | 0.812 times |
| 01 Thu Jan 2026 | 279.90 | 274.25 | 280.70 | 273.00 | 1.82 times |
| 31 Wed Dec 2025 | 271.00 | 269.05 | 272.10 | 266.70 | 0.747 times |
| 30 Tue Dec 2025 | 268.00 | 268.05 | 269.15 | 263.60 | 1.101 times |
| 29 Mon Dec 2025 | 268.65 | 275.80 | 283.00 | 267.90 | 1.721 times |
| 26 Fri Dec 2025 | 275.80 | 260.05 | 275.95 | 260.05 | 0.573 times |
| 24 Wed Dec 2025 | 275.65 | 273.50 | 276.95 | 272.65 | 0.295 times |
| 23 Tue Dec 2025 | 274.55 | 269.05 | 276.10 | 267.15 | 1.102 times |
| 22 Mon Dec 2025 | 270.95 | 275.35 | 276.25 | 270.85 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.8 as stoploss in an intra day buy trade for a target of 275.09. However, stock will show a bearish move below 270.8.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 219.30 |
| Downside Target | 239.25 |
| Downside Target | 251.90 |
| Downside Target | 260.05 |
| Downside Target | 271.65 |
| Upside Target | 278.75 |
| Upside Target | 280.50 |
| Upside Target | 280.70 |
| Upside Target | 283.00 |
| Upside Target | 285.15 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 270.08 |
| Downside Intraday Target | 267.32 |
| Upside Intraday Target | 277.18 |
| Upside Intraday Target | 281.52 |
| Upside Intraday Target | 274.42 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.85 | 278.75 | 278.75 | 271.65 | 0.174 times |
| 02 Fri Jan 2026 | 276.20 | 275.80 | 283.00 | 263.60 | 2.111 times |
| 26 Fri Dec 2025 | 275.80 | 275.35 | 276.95 | 260.05 | 0.372 times |
| 19 Fri Dec 2025 | 275.35 | 280.10 | 285.15 | 272.10 | 0.468 times |
| 12 Fri Dec 2025 | 280.00 | 273.85 | 280.50 | 264.85 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.85 | 274.25 | 280.70 | 271.65 | 0.075 times |
| 31 Wed Dec 2025 | 271.00 | 287.00 | 294.05 | 260.05 | 0.504 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
| 31 Fri Oct 2025 | 247.75 | 233.50 | 254.55 | 222.75 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.26 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.26 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow