(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Sumichem is 72353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 566.35 | 564.95 | 572.80 | 553.30 | 0.678 times |
| 20 Fri Sep 2024 | 560.40 | 589.95 | 591.45 | 554.40 | 0.487 times |
| 19 Thu Sep 2024 | 585.95 | 609.00 | 609.00 | 574.20 | 0.273 times |
| 18 Wed Sep 2024 | 600.70 | 618.30 | 618.30 | 594.05 | 0.578 times |
| 17 Tue Sep 2024 | 614.20 | 598.25 | 628.00 | 581.15 | 0.955 times |
| 16 Mon Sep 2024 | 592.15 | 591.45 | 599.80 | 581.55 | 0.305 times |
| 13 Fri Sep 2024 | 591.45 | 596.55 | 602.00 | 580.40 | 0.746 times |
| 12 Thu Sep 2024 | 591.85 | 584.40 | 595.50 | 571.30 | 0.847 times |
| 11 Wed Sep 2024 | 580.40 | 606.75 | 609.00 | 576.30 | 2.126 times |
| 10 Tue Sep 2024 | 611.20 | 530.00 | 627.70 | 530.00 | 3.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 592 or till 635.5. Use a stoploss of 555.79 and if this stock hits its stoploss, then it can fall down till 519.54
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 427.70 |
| Downside Target | 475.50 |
| Downside Target | 497.90 |
| Downside Target | 523.25 |
| Downside Target | 546.15 |
| Downside Target | 553.30 |
| Downside Target | 554.40 |
| Upside Target | 567.00 |
| Upside Target | 572.80 |
| Upside Target | 627.70 |
| Upside Target | 628.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 555.5 |
| Downside Intraday Target | 544.65 |
| Upside Intraday Target | 575 |
| Upside Intraday Target | 583.65 |
| Downside Intraday Target | 564.15 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 566.35 | 564.95 | 572.80 | 553.30 | 0.261 times |
| 20 Fri Sep 2024 | 560.40 | 591.45 | 628.00 | 554.40 | 0.351 times |
| 13 Fri Sep 2024 | 591.45 | 537.55 | 627.70 | 523.25 | 3.323 times |
| 06 Fri Sep 2024 | 537.50 | 521.65 | 547.50 | 501.85 | 1.234 times |
| 30 Fri Aug 2024 | 512.25 | 532.00 | 546.15 | 507.10 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 566.35 | 521.65 | 628.00 | 501.85 | 1.284 times |
| 30 Fri Aug 2024 | 512.25 | 520.05 | 567.00 | 480.00 | 0.604 times |
| 31 Wed Jul 2024 | 519.20 | 475.50 | 546.95 | 475.50 | 0.973 times |
| 28 Fri Jun 2024 | 479.70 | 483.40 | 510.00 | 427.70 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.15 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.15 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow