(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Sumichem is 17191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 524.60 | 504.70 | 525.65 | 504.70 | 0.903 times |
| 06 Mon Jan 2025 | 515.95 | 535.00 | 535.00 | 512.15 | 1.174 times |
| 03 Fri Jan 2025 | 537.25 | 530.20 | 543.90 | 530.20 | 0.304 times |
| 02 Thu Jan 2025 | 539.00 | 525.15 | 545.00 | 525.15 | 0.84 times |
| 01 Wed Jan 2025 | 529.30 | 522.05 | 535.00 | 522.05 | 0.35 times |
| 31 Tue Dec 2024 | 532.25 | 535.80 | 545.30 | 526.10 | 1.335 times |
| 30 Mon Dec 2024 | 535.20 | 527.00 | 552.00 | 512.45 | 2.747 times |
| 27 Fri Dec 2024 | 518.55 | 522.00 | 529.10 | 517.75 | 0.61 times |
| 26 Thu Dec 2024 | 527.20 | 532.95 | 532.95 | 516.15 | 0.676 times |
| 24 Tue Dec 2024 | 527.45 | 510.05 | 535.75 | 507.70 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 520.5 or till 510.8. Use a stoploss of 528.63 and if the stock hits stoploss, then it can shoot up till 536.73
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 501.85 |
| Upside Target | 535.00 |
| Upside Target | 542.00 |
| Upside Target | 545.00 |
| Upside Target | 552.00 |
| Upside Target | 554.45 |
| Upside Target | 572.05 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
| Upside Target | 628.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 507.87 |
| Downside Intraday Target | 491.13 |
| Upside Intraday Target | 538.17 |
| Upside Intraday Target | 551.73 |
| Downside Intraday Target | 521.43 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 524.60 | 535.00 | 535.00 | 504.70 | 0.372 times |
| 03 Fri Jan 2025 | 537.25 | 527.00 | 552.00 | 512.45 | 1.716 times |
| 27 Fri Dec 2024 | 518.55 | 526.60 | 535.75 | 507.70 | 0.63 times |
| 20 Fri Dec 2024 | 523.05 | 525.05 | 542.00 | 509.00 | 1.296 times |
| 13 Fri Dec 2024 | 525.75 | 550.05 | 554.45 | 516.05 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 524.60 | 522.05 | 545.00 | 504.70 | 0.144 times |
| 31 Tue Dec 2024 | 532.25 | 555.00 | 572.05 | 507.70 | 0.945 times |
| 29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
| 31 Thu Oct 2024 | 573.20 | 551.00 | 581.00 | 490.15 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.4 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.4 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow