Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Sumichem is 30760

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	604.15	582.00	611.05	577.65	1.099 times
28 Mon Jul 2025	580.15	574.45	592.70	574.45	0.431 times
25 Fri Jul 2025	584.50	589.65	593.00	581.55	0.406 times
24 Thu Jul 2025	590.95	590.00	598.00	587.65	0.357 times
23 Wed Jul 2025	588.05	593.15	600.00	583.05	0.758 times
22 Tue Jul 2025	593.70	584.85	597.00	584.85	0.68 times
21 Mon Jul 2025	584.85	609.95	617.40	583.25	1.683 times
18 Fri Jul 2025	606.60	595.25	608.00	590.65	1.247 times
17 Thu Jul 2025	594.80	587.80	597.40	581.85	1.9 times
16 Wed Jul 2025	585.75	565.05	588.00	564.95	1.199 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 593.3, but if it comes below 593.3, then a intra day sell could be more profitable.
If you take a sell trade below 593.3, then use 593.3 as stoploss and 567.14 as target. However if you take a buy trade in stock , then use 593.3 as stoploss and 624.8 as target.

Share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Target	446.70
Downside Target	483.15
Downside Target	512.25
Downside Target	565.75
Downside Target	566.10
Downside Target	574.45
Downside Target	576.80
Downside Target	581.55
Upside Target	608.00
Upside Target	611.05
Upside Target	617.40

Intraday share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Intraday Target	582.05
Downside Intraday Target	559.95
Upside Intraday Target	618.65
Upside Intraday Target	633.15
Downside Intraday Target	596.55

Weekly technical analysis of Sumichem (Sumichem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	604.15	574.45	611.05	574.45	0.394 times
25 Fri Jul 2025	584.50	609.95	617.40	581.55	0.653 times
18 Fri Jul 2025	606.60	547.95	608.00	533.20	0.95 times
11 Fri Jul 2025	542.85	522.05	566.10	522.05	2.945 times
04 Fri Jul 2025	535.55	512.25	543.05	512.25	1.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	604.15	530.95	617.40	514.95	2.666 times
30 Mon Jun 2025	529.45	511.95	530.90	483.15	0.783 times
30 Fri May 2025	506.35	517.95	549.85	490.40	0.922 times
30 Wed Apr 2025	508.45	551.95	576.80	496.05	1.334 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sumichem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.72 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.