(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Sumichem is 8363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 478.40 | 465.65 | 480.10 | 465.65 | 1.023 times |
| 02 Fri Jan 2026 | 468.65 | 466.95 | 470.35 | 466.00 | 0.777 times |
| 01 Thu Jan 2026 | 469.70 | 472.70 | 472.70 | 466.25 | 1.278 times |
| 31 Wed Dec 2025 | 470.55 | 460.95 | 472.25 | 460.95 | 1.261 times |
| 30 Tue Dec 2025 | 466.00 | 464.65 | 475.55 | 458.95 | 1.169 times |
| 29 Mon Dec 2025 | 464.40 | 459.30 | 466.55 | 458.40 | 0.951 times |
| 26 Fri Dec 2025 | 462.15 | 461.95 | 463.95 | 456.20 | 0.368 times |
| 24 Wed Dec 2025 | 458.85 | 460.15 | 463.15 | 455.30 | 0.782 times |
| 23 Tue Dec 2025 | 460.20 | 456.05 | 461.40 | 451.50 | 0.402 times |
| 22 Mon Dec 2025 | 454.80 | 444.60 | 456.35 | 444.60 | 1.313 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 477.6, for a target of 467.5 or 459.08
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 432.25 |
| Downside Target | 442.45 |
| Downside Target | 458.40 |
| Downside Target | 475.55 |
| Upside Target | 480.10 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 527.95 |
| Upside Target | 546.00 |
| Upside Target | 617.50 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 469.33 |
| Downside Intraday Target | 460.27 |
| Upside Intraday Target | 483.78 |
| Upside Intraday Target | 489.17 |
| Downside Intraday Target | 474.72 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 478.40 | 465.65 | 480.10 | 465.65 | 0.188 times |
| 02 Fri Jan 2026 | 468.65 | 459.30 | 475.55 | 458.40 | 1.898 times |
| 26 Fri Dec 2025 | 462.15 | 444.60 | 463.95 | 444.60 | 0.465 times |
| 19 Fri Dec 2025 | 443.15 | 454.50 | 461.75 | 432.25 | 1.752 times |
| 12 Fri Dec 2025 | 457.05 | 462.95 | 465.00 | 445.75 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 478.40 | 472.70 | 480.10 | 465.65 | 0.158 times |
| 31 Wed Dec 2025 | 470.55 | 463.95 | 475.55 | 432.25 | 0.329 times |
| 28 Fri Nov 2025 | 465.80 | 503.20 | 511.00 | 442.45 | 1.896 times |
| 31 Fri Oct 2025 | 502.45 | 540.95 | 546.00 | 501.00 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.96 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.96 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow