(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Manxt50etf is 3899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 667.41 | 665.60 | 667.90 | 660.00 | 0.343 times |
| 02 Fri May 2025 | 656.20 | 659.70 | 660.59 | 655.01 | 0.147 times |
| 30 Wed Apr 2025 | 655.81 | 659.24 | 664.64 | 654.73 | 0.369 times |
| 29 Tue Apr 2025 | 662.61 | 666.23 | 666.23 | 662.39 | 0.491 times |
| 28 Mon Apr 2025 | 662.92 | 656.86 | 664.46 | 656.86 | 2.718 times |
| 25 Fri Apr 2025 | 655.07 | 672.61 | 675.23 | 650.93 | 3.755 times |
| 24 Thu Apr 2025 | 671.87 | 673.10 | 676.00 | 668.97 | 0.702 times |
| 22 Tue Apr 2025 | 669.16 | 670.00 | 670.77 | 666.97 | 0.037 times |
| 21 Mon Apr 2025 | 665.76 | 655.00 | 668.40 | 655.00 | 0.939 times |
| 17 Thu Apr 2025 | 655.50 | 649.00 | 657.73 | 649.00 | 0.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 664.6, but if it comes below 664.6, then a intra day sell could be more profitable.
If you take a sell trade below 664.6, then use 664.6 as stoploss and 648.7 as target. However if you take a buy trade in stock , then use 664.6 as stoploss and 683.8 as target.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 573.65 |
| Downside Target | 612.00 |
| Downside Target | 630.23 |
| Downside Target | 650.93 |
| Downside Target | 658.72 |
| Downside Target | 660.00 |
| Downside Target | 666.23 |
| Upside Target | 667.90 |
| Upside Target | 676.00 |
| Upside Target | 716.50 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 662.31 |
| Downside Intraday Target | 657.2 |
| Upside Intraday Target | 670.21 |
| Upside Intraday Target | 673 |
| Downside Intraday Target | 665.1 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 667.41 | 665.60 | 667.90 | 660.00 | 0.092 times |
| 02 Fri May 2025 | 656.20 | 656.86 | 666.23 | 654.73 | 0.685 times |
| 25 Fri Apr 2025 | 655.07 | 655.00 | 676.00 | 650.93 | 5.556 times |
| 17 Thu Apr 2025 | 655.50 | 637.24 | 657.73 | 636.98 | 1.529 times |
| 11 Fri Apr 2025 | 627.41 | 618.92 | 630.23 | 612.00 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 667.41 | 659.70 | 667.90 | 655.01 | 0.037 times |
| 30 Wed Apr 2025 | 655.81 | 643.94 | 676.00 | 612.00 | 0.618 times |
| 28 Fri Mar 2025 | 643.94 | 590.43 | 658.72 | 573.65 | 0.815 times |
| 28 Fri Feb 2025 | 582.51 | 649.47 | 658.56 | 580.60 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.47 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.47 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow