(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Manxt50etf is 1085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 717.80 | 719.09 | 719.41 | 716.00 | 0.296 times |
| 29 Wed Oct 2025 | 719.55 | 713.40 | 720.55 | 713.40 | 0.429 times |
| 28 Tue Oct 2025 | 711.19 | 714.15 | 715.26 | 709.15 | 0.488 times |
| 27 Mon Oct 2025 | 714.12 | 714.63 | 714.63 | 711.80 | 4.198 times |
| 23 Thu Oct 2025 | 712.17 | 717.00 | 717.28 | 710.24 | 1.085 times |
| 21 Tue Oct 2025 | 713.40 | 711.00 | 715.44 | 710.48 | 0.417 times |
| 20 Mon Oct 2025 | 710.70 | 712.12 | 714.51 | 710.35 | 0.353 times |
| 17 Fri Oct 2025 | 711.62 | 711.00 | 713.51 | 709.44 | 0.113 times |
| 16 Thu Oct 2025 | 711.90 | 708.10 | 713.43 | 708.10 | 1.421 times |
| 15 Wed Oct 2025 | 707.23 | 706.61 | 708.10 | 706.36 | 0.307 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 713.7, but if it comes below 713.7, then a intra day sell could be more profitable.
If you take a sell trade below 713.7, then use 713.7 as stoploss and 706.96 as target. However if you take a buy trade in stock , then use 713.7 as stoploss and 721.8 as target.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 670.32 |
| Downside Target | 705.79 |
| Downside Target | 709.15 |
| Downside Target | 710.24 |
| Downside Target | 711.14 |
| Downside Target | 713.51 |
| Downside Target | 717.28 |
| Upside Target | 720.55 |
| Upside Target | 722.54 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 711.12 |
| Downside Intraday Target | 704.43 |
| Upside Intraday Target | 722.52 |
| Upside Intraday Target | 727.23 |
| Downside Intraday Target | 715.83 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 717.80 | 714.63 | 720.55 | 709.15 | 2.918 times |
| 23 Thu Oct 2025 | 712.17 | 712.12 | 717.28 | 710.24 | 0.382 times |
| 17 Fri Oct 2025 | 711.62 | 703.34 | 713.51 | 698.11 | 0.64 times |
| 10 Fri Oct 2025 | 704.98 | 704.50 | 705.79 | 696.76 | 2.968 times |
| 03 Fri Oct 2025 | 701.00 | 694.23 | 701.00 | 690.00 | 0.317 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 717.80 | 694.81 | 720.55 | 693.36 | 0.535 times |
| 30 Tue Sep 2025 | 696.17 | 680.59 | 722.54 | 680.27 | 1.168 times |
| 29 Fri Aug 2025 | 674.57 | 685.22 | 700.52 | 670.32 | 1.019 times |
| 31 Thu Jul 2025 | 685.83 | 711.14 | 711.14 | 680.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.33 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.33 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow