(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
10 day averaged volume of Manxt50etf is 2204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 707.45 | 708.23 | 709.75 | 703.42 | 1.784 times |
| 02 Mon Feb 2026 | 688.23 | 679.65 | 690.28 | 674.00 | 1.017 times |
| 01 Sun Feb 2026 | 680.84 | 692.34 | 697.31 | 671.84 | 0.871 times |
| 30 Fri Jan 2026 | 697.50 | 694.88 | 699.27 | 693.00 | 1.064 times |
| 29 Thu Jan 2026 | 702.16 | 699.43 | 702.59 | 696.84 | 0.336 times |
| 28 Wed Jan 2026 | 699.83 | 687.80 | 701.16 | 687.77 | 0.82 times |
| 27 Tue Jan 2026 | 684.49 | 682.38 | 686.48 | 677.00 | 0.685 times |
| 23 Fri Jan 2026 | 680.59 | 694.48 | 694.48 | 679.45 | 1.358 times |
| 22 Thu Jan 2026 | 694.62 | 692.01 | 697.68 | 690.01 | 0.403 times |
| 21 Wed Jan 2026 | 685.09 | 688.60 | 692.05 | 677.51 | 1.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 712.5 as stoploss in an intra day sell trade for a target of 700.14. However, stock will show a bullish move above 712.5.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 671.84 |
| Upside Target | 709.75 |
| Upside Target | 711.08 |
| Upside Target | 711.88 |
| Upside Target | 713.20 |
| Upside Target | 720.55 |
| Upside Target | 723.28 |
| Upside Target | 726.80 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 682.94 |
| Downside Intraday Target | 658.44 |
| Upside Intraday Target | 720.85 |
| Upside Intraday Target | 734.26 |
| Downside Intraday Target | 696.35 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 707.45 | 692.34 | 709.75 | 671.84 | 1.264 times |
| 30 Fri Jan 2026 | 697.50 | 682.38 | 702.59 | 677.00 | 0.533 times |
| 23 Fri Jan 2026 | 680.59 | 707.10 | 711.08 | 677.51 | 2.721 times |
| 16 Fri Jan 2026 | 707.08 | 702.71 | 711.88 | 694.67 | 0.327 times |
| 09 Fri Jan 2026 | 703.49 | 722.00 | 726.80 | 701.94 | 6.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 707.45 | 692.34 | 709.75 | 671.84 | 0.216 times |
| 30 Fri Jan 2026 | 697.50 | 712.78 | 726.80 | 677.00 | 2.409 times |
| 31 Wed Dec 2025 | 711.92 | 710.15 | 713.20 | 682.62 | 0.939 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.84 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.84 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow