(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Manxt50etf is 2145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 685.09 | 688.60 | 692.05 | 677.51 | 1.738 times |
| 20 Tue Jan 2026 | 689.62 | 705.00 | 705.00 | 687.63 | 1.804 times |
| 19 Mon Jan 2026 | 706.41 | 707.10 | 711.08 | 703.40 | 0.252 times |
| 16 Fri Jan 2026 | 707.08 | 709.97 | 711.88 | 705.46 | 0.136 times |
| 14 Wed Jan 2026 | 706.44 | 703.60 | 708.11 | 703.59 | 0.67 times |
| 13 Tue Jan 2026 | 703.59 | 699.30 | 707.43 | 698.15 | 0.587 times |
| 12 Mon Jan 2026 | 705.76 | 702.71 | 706.10 | 694.67 | 0.666 times |
| 09 Fri Jan 2026 | 703.49 | 711.00 | 712.68 | 701.94 | 5.351 times |
| 08 Thu Jan 2026 | 710.78 | 723.87 | 723.87 | 709.94 | 0.208 times |
| 07 Wed Jan 2026 | 723.97 | 723.73 | 726.80 | 723.73 | 0.192 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 686.9, for a target of 698.7 or 708.48
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 677.51 |
| Upside Target | 711.08 |
| Upside Target | 711.88 |
| Upside Target | 713.20 |
| Upside Target | 720.55 |
| Upside Target | 721.51 |
| Upside Target | 722.54 |
| Upside Target | 723.28 |
| Upside Target | 726.80 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 671.37 |
| Downside Intraday Target | 657.66 |
| Upside Intraday Target | 704.94 |
| Upside Intraday Target | 724.8 |
| Upside Intraday Target | 691.23 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 685.09 | 707.10 | 711.08 | 677.51 | 1.842 times |
| 16 Fri Jan 2026 | 707.08 | 702.71 | 711.88 | 694.67 | 0.327 times |
| 09 Fri Jan 2026 | 703.49 | 722.00 | 726.80 | 701.94 | 6.715 times |
| 02 Fri Jan 2026 | 721.51 | 709.70 | 721.51 | 702.21 | 2.287 times |
| 26 Fri Dec 2025 | 707.04 | 701.73 | 710.30 | 701.73 | 0.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 685.09 | 712.78 | 726.80 | 677.51 | 1.748 times |
| 31 Wed Dec 2025 | 711.92 | 710.15 | 713.20 | 682.62 | 0.939 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
| 31 Fri Oct 2025 | 715.40 | 694.81 | 720.55 | 693.36 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.46 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.46 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow