Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Manxt50etf is 2138

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 695.68 698.32 700.52 695.19 1.904 times
20 Wed Aug 2025 698.60 698.24 699.01 698.24 0.086 times
19 Tue Aug 2025 695.81 696.69 696.69 689.50 0.333 times
18 Mon Aug 2025 693.23 694.92 695.16 690.49 0.138 times
14 Thu Aug 2025 681.38 683.80 684.15 679.48 1.079 times
13 Wed Aug 2025 684.13 682.00 684.13 681.22 0.083 times
12 Tue Aug 2025 678.37 681.45 681.45 677.34 0.071 times
11 Mon Aug 2025 678.06 677.71 678.30 670.32 1.24 times
08 Fri Aug 2025 671.68 673.69 681.20 670.50 1.345 times
07 Thu Aug 2025 680.50 677.98 680.50 671.38 4.732 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 693, but if it comes below 693, then a intra day sell could be more profitable.
If you take a sell trade below 693, then use 693 as stoploss and 685.66 as target. However if you take a buy trade in stock , then use 693 as stoploss and 701.8 as target.

Share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Target 612.00
Downside Target 626.50
Downside Target 670.32
Downside Target 689.50
Downside Target 690.85
Downside Target 694.79
Upside Target 700.30
Upside Target 700.52
Upside Target 705.55
Upside Target 711.14

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Intraday Target 689.95
Downside Intraday Target 684.21
Upside Intraday Target 700.97
Upside Intraday Target 706.25
Downside Intraday Target 695.23

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 695.68 694.92 700.52 689.50 0.995 times
14 Thu Aug 2025 681.38 677.71 684.15 670.32 0.316 times
08 Fri Aug 2025 671.68 678.94 685.62 670.50 1.215 times
01 Fri Aug 2025 677.82 685.41 690.85 676.65 1.692 times
25 Fri Jul 2025 686.82 696.75 700.30 685.45 1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 695.68 685.22 700.52 670.32 0.766 times
31 Thu Jul 2025 685.83 711.14 711.14 680.00 1.069 times
30 Mon Jun 2025 704.09 682.41 705.55 671.47 0.519 times
30 Fri May 2025 681.59 659.70 694.79 626.50 1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.64 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.64 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manxt50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme