(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Manxt50etf is 1264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 701.47 | 697.96 | 703.11 | 696.76 | 0.171 times |
| 08 Wed Oct 2025 | 698.82 | 703.95 | 704.84 | 697.59 | 1.576 times |
| 07 Tue Oct 2025 | 703.95 | 705.79 | 705.79 | 701.43 | 0.501 times |
| 06 Mon Oct 2025 | 702.28 | 704.50 | 704.50 | 698.09 | 4.244 times |
| 03 Fri Oct 2025 | 701.00 | 697.84 | 701.00 | 696.74 | 0.496 times |
| 01 Wed Oct 2025 | 697.84 | 694.81 | 699.52 | 693.36 | 1.142 times |
| 30 Tue Sep 2025 | 696.17 | 697.32 | 697.56 | 694.52 | 0.423 times |
| 29 Mon Sep 2025 | 694.91 | 694.23 | 696.72 | 690.00 | 0.131 times |
| 26 Fri Sep 2025 | 688.97 | 695.52 | 695.85 | 688.72 | 0.541 times |
| 25 Thu Sep 2025 | 700.44 | 705.40 | 706.78 | 700.00 | 0.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 696.2 or till 687.8. Use a stoploss of 703.17 and if the stock hits stoploss, then it can shoot up till 710.13
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 670.32 |
| Downside Target | 701.00 |
| Upside Target | 704.40 |
| Upside Target | 705.55 |
| Upside Target | 705.79 |
| Upside Target | 711.14 |
| Upside Target | 715.75 |
| Upside Target | 722.54 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 696.89 |
| Downside Intraday Target | 692.31 |
| Upside Intraday Target | 705.92 |
| Upside Intraday Target | 710.37 |
| Downside Intraday Target | 701.34 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 701.47 | 704.50 | 705.79 | 696.76 | 2.96 times |
| 03 Fri Oct 2025 | 701.00 | 694.23 | 701.00 | 690.00 | 0.317 times |
| 26 Fri Sep 2025 | 688.97 | 718.36 | 722.54 | 688.72 | 0.499 times |
| 19 Fri Sep 2025 | 714.74 | 700.15 | 715.75 | 699.97 | 2.2 times |
| 12 Fri Sep 2025 | 699.86 | 684.00 | 704.40 | 684.00 | 0.892 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 701.47 | 694.81 | 705.79 | 693.36 | 0.235 times |
| 30 Tue Sep 2025 | 696.17 | 680.59 | 722.54 | 680.27 | 1.168 times |
| 29 Fri Aug 2025 | 674.57 | 685.22 | 700.52 | 670.32 | 1.019 times |
| 31 Thu Jul 2025 | 685.83 | 711.14 | 711.14 | 680.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.99 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.99 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow