(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Manxt50etf is 644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 705.19 | 702.30 | 705.19 | 702.21 | 0.415 times |
| 29 Mon Dec 2025 | 704.33 | 709.70 | 709.70 | 703.00 | 0.182 times |
| 26 Fri Dec 2025 | 707.04 | 709.25 | 710.13 | 706.10 | 0.463 times |
| 23 Tue Dec 2025 | 709.66 | 705.73 | 710.30 | 705.55 | 0.599 times |
| 22 Mon Dec 2025 | 705.54 | 701.73 | 707.00 | 701.73 | 0.303 times |
| 19 Fri Dec 2025 | 701.97 | 699.16 | 702.67 | 697.74 | 0.071 times |
| 18 Thu Dec 2025 | 696.79 | 697.11 | 698.25 | 692.98 | 1.398 times |
| 17 Wed Dec 2025 | 698.00 | 701.52 | 701.75 | 697.50 | 0.371 times |
| 16 Tue Dec 2025 | 701.52 | 703.01 | 703.01 | 699.40 | 0.292 times |
| 15 Mon Dec 2025 | 702.79 | 701.38 | 704.09 | 700.60 | 1.461 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 707.4 as stoploss in an intra day sell trade for a target of 702.13. However, stock will show a bullish move above 707.4.
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 670.32 |
| Downside Target | 704.09 |
| Upside Target | 705.24 |
| Upside Target | 709.70 |
| Upside Target | 710.30 |
| Upside Target | 712.52 |
| Upside Target | 720.55 |
| Upside Target | 722.54 |
| Upside Target | 723.28 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 701.7 |
| Downside Intraday Target | 698.21 |
| Upside Intraday Target | 709.19 |
| Upside Intraday Target | 713.19 |
| Upside Intraday Target | 705.7 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 705.19 | 709.70 | 709.70 | 702.21 | 0.437 times |
| 26 Fri Dec 2025 | 707.04 | 701.73 | 710.30 | 701.73 | 0.38 times |
| 19 Fri Dec 2025 | 701.97 | 701.38 | 704.09 | 692.98 | 0.328 times |
| 12 Fri Dec 2025 | 702.50 | 698.87 | 705.24 | 682.62 | 1.602 times |
| 05 Fri Dec 2025 | 704.45 | 710.15 | 712.52 | 700.18 | 3.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 705.19 | 710.15 | 712.52 | 682.62 | 0.908 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
| 31 Fri Oct 2025 | 715.40 | 694.81 | 720.55 | 693.36 | 0.537 times |
| 30 Tue Sep 2025 | 696.17 | 680.59 | 722.54 | 680.27 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.36 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.36 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow