(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Manxt50etf is 1184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 706.74 | 707.30 | 709.61 | 704.00 | 1.963 times |
| 12 Thu Feb 2026 | 718.30 | 716.45 | 718.66 | 715.50 | 0.318 times |
| 11 Wed Feb 2026 | 720.14 | 718.87 | 721.00 | 717.00 | 0.316 times |
| 10 Tue Feb 2026 | 716.72 | 716.88 | 717.68 | 715.03 | 0.159 times |
| 09 Mon Feb 2026 | 715.02 | 711.84 | 716.19 | 710.54 | 0.758 times |
| 06 Fri Feb 2026 | 708.30 | 703.99 | 709.43 | 699.30 | 0.588 times |
| 05 Thu Feb 2026 | 707.41 | 704.28 | 710.40 | 703.31 | 0.674 times |
| 04 Wed Feb 2026 | 711.40 | 697.95 | 711.77 | 692.00 | 0.353 times |
| 03 Tue Feb 2026 | 707.45 | 708.23 | 709.75 | 703.42 | 3.321 times |
| 02 Mon Feb 2026 | 688.23 | 679.65 | 690.28 | 674.00 | 1.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 713.5 or till 728.5. Use a stoploss of 701.04 and if this stock hits its stoploss, then it can fall down till 688.56
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 671.84 |
| Upside Target | 711.08 |
| Upside Target | 711.77 |
| Upside Target | 711.88 |
| Upside Target | 713.20 |
| Upside Target | 720.55 |
| Upside Target | 721.00 |
| Upside Target | 723.28 |
| Upside Target | 726.80 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 700.16 |
| Downside Intraday Target | 693.58 |
| Upside Intraday Target | 717.16 |
| Upside Intraday Target | 727.58 |
| Upside Intraday Target | 710.58 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 706.74 | 711.84 | 721.00 | 704.00 | 0.416 times |
| 06 Fri Feb 2026 | 708.30 | 692.34 | 711.77 | 671.84 | 1.563 times |
| 30 Fri Jan 2026 | 697.50 | 682.38 | 702.59 | 677.00 | 0.533 times |
| 23 Fri Jan 2026 | 680.59 | 707.10 | 711.08 | 677.51 | 2.721 times |
| 16 Fri Jan 2026 | 707.08 | 702.71 | 711.88 | 694.67 | 0.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 706.74 | 692.34 | 721.00 | 671.84 | 0.378 times |
| 30 Fri Jan 2026 | 697.50 | 712.78 | 726.80 | 677.00 | 2.409 times |
| 31 Wed Dec 2025 | 711.92 | 710.15 | 713.20 | 682.62 | 0.939 times |
| 28 Fri Nov 2025 | 710.40 | 717.50 | 723.28 | 696.41 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.39 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.39 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow