(Sbicard) Sbicard complete technical analysis [charts+indicators] | Buy/Sell Sbicard | (Sbicard) share price targets
Complete technical analysis of Sbicard (Sbicard) by charts plus indicators, forecast predictions and share price targets for Sbicard (Sbicard)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Sbicard is 106460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 752.45 | 768.05 | 769.20 | 749.80 | 1.612 times |
| 29 Thu Jan 2026 | 769.90 | 784.50 | 784.50 | 751.40 | 3.599 times |
| 28 Wed Jan 2026 | 782.25 | 770.70 | 793.65 | 770.70 | 0.522 times |
| 27 Tue Jan 2026 | 771.05 | 762.10 | 780.40 | 761.05 | 0.245 times |
| 23 Fri Jan 2026 | 770.75 | 791.15 | 793.40 | 767.75 | 0.364 times |
| 22 Thu Jan 2026 | 789.25 | 784.15 | 793.50 | 782.90 | 4.186 times |
| 21 Wed Jan 2026 | 783.80 | 807.00 | 813.95 | 782.05 | 0.309 times |
| 20 Tue Jan 2026 | 811.20 | 837.95 | 838.45 | 808.00 | 0.226 times |
| 19 Mon Jan 2026 | 838.00 | 832.05 | 841.60 | 832.05 | 0.263 times |
| 16 Fri Jan 2026 | 839.55 | 841.35 | 851.30 | 835.75 | 0.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 784.8, but if it comes above 784.8, then a intra day buy could be more profitable.
If you take a sell trade below 784.8, then use 784.8 as stoploss and 730.6 as target. However if you take a buy trade in stock , then use 784.8 as stoploss and 829.88 as target.
Share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Target | 749.80 |
| Upside Target | 767.75 |
| Upside Target | 788.25 |
| Upside Target | 829.05 |
| Upside Target | 861.70 |
| Upside Target | 881.30 |
| Upside Target | 893.75 |
| Upside Target | 902.45 |
| Upside Target | 904.45 |
| Upside Target | 906.55 |
| Upside Target | 964.95 |
Intraday share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Intraday Target | 736.95 |
| Downside Intraday Target | 721.45 |
| Upside Intraday Target | 780.8 |
| Upside Intraday Target | 809.15 |
| Upside Intraday Target | 765.3 |
Weekly technical analysis of Sbicard (Sbicard)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 752.45 | 762.10 | 793.65 | 749.80 | 1.118 times |
| 23 Fri Jan 2026 | 770.75 | 832.05 | 841.60 | 767.75 | 7.01 times |
| 16 Fri Jan 2026 | 839.55 | 851.60 | 861.70 | 835.75 | 0.555 times |
| 09 Fri Jan 2026 | 863.60 | 870.75 | 906.55 | 860.40 | 1.004 times |
| 02 Fri Jan 2026 | 876.35 | 862.25 | 881.30 | 830.00 | 2.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbicard (Sbicard)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 752.45 | 859.65 | 906.55 | 749.80 | 2.536 times |
| 31 Wed Dec 2025 | 861.70 | 880.00 | 893.75 | 829.05 | 0.196 times |
| 28 Fri Nov 2025 | 880.00 | 879.15 | 902.45 | 856.55 | 3.796 times |
| 31 Fri Oct 2025 | 878.20 | 876.70 | 964.95 | 853.60 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbicard (Sbicard)
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.95 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.95 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow