(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Cospower is 1025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 570.70 | 570.00 | 570.70 | 570.00 | 1.22 times |
| 03 Thu Jul 2025 | 570.70 | 594.70 | 594.70 | 570.70 | 2.683 times |
| 02 Wed Jul 2025 | 594.70 | 594.70 | 594.70 | 594.70 | 5.122 times |
| 01 Tue Jul 2025 | 625.95 | 625.95 | 625.95 | 625.95 | 0.244 times |
| 27 Fri Jun 2025 | 625.95 | 625.95 | 625.95 | 625.95 | 0.244 times |
| 25 Wed Jun 2025 | 658.85 | 658.85 | 658.85 | 658.85 | 0.244 times |
| 24 Tue Jun 2025 | 693.50 | 693.50 | 693.50 | 693.50 | 0.244 times |
| 19 Thu Jun 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 0.244 times |
| 09 Mon Jun 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0.244 times |
| 03 Tue Jun 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 0.488 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 554.9, for a target of 634.3 or 700.49
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 540.00 |
| Downside Target | 570.00 |
| Upside Target | 625.95 |
| Upside Target | 689.50 |
| Upside Target | 730.00 |
| Upside Target | 735.50 |
| Upside Target | 767.95 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 551.82 |
| Downside Intraday Target | 532.93 |
| Upside Intraday Target | 607.77 |
| Upside Intraday Target | 644.83 |
| Upside Intraday Target | 588.88 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 570.70 | 625.95 | 625.95 | 570.00 | 12.667 times |
| 27 Fri Jun 2025 | 625.95 | 693.50 | 693.50 | 625.95 | 1.5 times |
| 19 Thu Jun 2025 | 730.00 | 700.00 | 730.00 | 700.00 | 1 times |
| 03 Tue Jun 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 0.667 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 570.70 | 625.95 | 625.95 | 570.00 | 5.429 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.1 times |
| 28 Fri Mar 2025 | 760.00 | 703.25 | 767.95 | 703.25 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.78 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.78 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow