(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Cospower is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 0.536 times |
| 10 Thu Jul 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 1.429 times |
| 09 Wed Jul 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 0.179 times |
| 08 Tue Jul 2025 | 570.70 | 570.00 | 570.70 | 570.00 | 1.071 times |
| 04 Fri Jul 2025 | 570.70 | 570.00 | 570.70 | 570.00 | 0.893 times |
| 03 Thu Jul 2025 | 570.70 | 594.70 | 594.70 | 570.70 | 1.964 times |
| 02 Wed Jul 2025 | 594.70 | 594.70 | 594.70 | 594.70 | 3.75 times |
| 01 Tue Jul 2025 | 625.95 | 625.95 | 625.95 | 625.95 | 0.179 times |
| 27 Fri Jun 2025 | 625.95 | 625.95 | 625.95 | 625.95 | 0.179 times |
| 25 Wed Jun 2025 | 658.85 | 658.85 | 658.85 | 658.85 | 0.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 588, but if it comes above 588, then a intra day buy could be more profitable.
If you take a sell trade below 588, then use 588 as stoploss and 493 as target. However if you take a buy trade in stock , then use 588 as stoploss and 667.08 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 540.00 |
| Downside Target | 570.00 |
| Upside Target | 625.95 |
| Upside Target | 689.50 |
| Upside Target | 703.25 |
| Upside Target | 730.00 |
| Upside Target | 735.50 |
| Upside Target | 767.95 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 571.67 |
| Downside Intraday Target | 568.33 |
| Upside Intraday Target | 576.67 |
| Upside Intraday Target | 578.33 |
| Downside Intraday Target | 573.33 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 575.00 | 570.00 | 575.00 | 570.00 | 0.474 times |
| 04 Fri Jul 2025 | 570.70 | 625.95 | 625.95 | 570.00 | 12.667 times |
| 27 Fri Jun 2025 | 625.95 | 693.50 | 693.50 | 625.95 | 1.5 times |
| 19 Thu Jun 2025 | 730.00 | 700.00 | 730.00 | 700.00 | 1 times |
| 03 Tue Jun 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 575.00 | 625.95 | 625.95 | 570.00 | 8 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
| 09 Fri May 2025 | 735.50 | 774.00 | 774.00 | 735.50 | 0.1 times |
| 28 Fri Mar 2025 | 760.00 | 703.25 | 767.95 | 703.25 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.93 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term and the sell signal is strong.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.93 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow