(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Cospower is 1925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 656.45 | 600.50 | 656.45 | 600.00 | 2.857 times |
| 08 Mon Sep 2025 | 625.20 | 625.25 | 625.25 | 625.20 | 0.39 times |
| 05 Fri Sep 2025 | 658.10 | 642.55 | 683.95 | 641.15 | 2.987 times |
| 03 Wed Sep 2025 | 674.85 | 689.85 | 700.00 | 665.00 | 4.416 times |
| 01 Mon Sep 2025 | 699.95 | 720.00 | 720.00 | 699.95 | 0.39 times |
| 26 Tue Aug 2025 | 709.00 | 659.30 | 709.00 | 659.30 | 0.39 times |
| 22 Fri Aug 2025 | 694.00 | 690.00 | 694.00 | 690.00 | 0.519 times |
| 21 Thu Aug 2025 | 669.95 | 669.95 | 669.95 | 669.95 | 0.13 times |
| 19 Tue Aug 2025 | 672.60 | 672.60 | 672.60 | 672.60 | 0.13 times |
| 07 Thu Aug 2025 | 708.00 | 708.00 | 708.00 | 708.00 | 0.13 times |
Stock of Cospower (Cospower) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 638.1 or till 595.1. Use a stoploss of 674.02 and if the stock hits stoploss, then it can shoot up till 709.89
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 527.65 |
| Downside Target | 600.00 |
| Downside Target | 625.95 |
| Downside Target | 641.15 |
| Downside Target | 656.45 |
| Upside Target | 708.00 |
| Upside Target | 716.00 |
| Upside Target | 720.00 |
| Upside Target | 728.95 |
| Upside Target | 735.50 |
| Upside Target | 774.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 618.82 |
| Downside Intraday Target | 581.18 |
| Upside Intraday Target | 675.27 |
| Upside Intraday Target | 694.08 |
| Downside Intraday Target | 637.63 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 656.45 | 625.25 | 656.45 | 600.00 | 0.417 times |
| 05 Fri Sep 2025 | 658.10 | 720.00 | 720.00 | 641.15 | 20 times |
| 26 Tue Aug 2025 | 709.00 | 659.30 | 709.00 | 659.30 | 0.5 times |
| 22 Fri Aug 2025 | 694.00 | 672.60 | 694.00 | 669.95 | 1.2 times |
| 07 Thu Aug 2025 | 708.00 | 681.55 | 708.00 | 680.75 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 656.45 | 720.00 | 720.00 | 600.00 | 4.722 times |
| 26 Tue Aug 2025 | 709.00 | 686.00 | 728.95 | 659.30 | 0.133 times |
| 31 Thu Jul 2025 | 713.90 | 625.95 | 716.00 | 527.65 | 19.286 times |
| 27 Fri Jun 2025 | 625.95 | 735.50 | 735.50 | 625.95 | 2.333 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.92 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.92 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow