Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets

Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Cospower is 3325

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 609.00 600.00 615.00 600.00 0.301 times
18 Thu Sep 2025 598.05 598.50 598.50 598.05 0.226 times
17 Wed Sep 2025 620.00 595.00 620.00 595.00 0.15 times
16 Tue Sep 2025 617.35 630.00 649.00 617.35 1.729 times
15 Mon Sep 2025 649.80 649.80 649.80 649.80 0.376 times
12 Fri Sep 2025 684.00 690.90 749.95 684.00 2.556 times
11 Thu Sep 2025 720.00 680.00 721.75 680.00 0.752 times
10 Wed Sep 2025 688.00 656.45 689.25 656.45 0.602 times
09 Tue Sep 2025 656.45 600.50 656.45 600.00 1.654 times
08 Mon Sep 2025 625.20 625.25 625.25 625.20 0.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 631.1, but if it comes above 631.1, then a intra day buy could be more profitable.
If you take a sell trade below 631.1, then use 631.1 as stoploss and 587.4 as target. However if you take a buy trade in stock , then use 631.1 as stoploss and 667.58 as target.

Share price targets for Cospower (Cospower)

Target Type Value
Downside Target 527.65
Downside Target 595.00
Upside Target 615.00
Upside Target 641.15
Upside Target 709.00
Upside Target 720.00
Upside Target 728.95
Upside Target 735.50
Upside Target 749.95
Upside Target 774.00

Intraday share price targets for Cospower (Cospower)

Target Type Value
Downside Intraday Target 601
Downside Intraday Target 593
Upside Intraday Target 616
Upside Intraday Target 623
Downside Intraday Target 608

Weekly technical analysis of Cospower (Cospower)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 609.00 600.00 615.00 600.00 0.121 times
18 Thu Sep 2025 598.05 649.80 649.80 595.00 0.429 times
12 Fri Sep 2025 684.00 625.25 749.95 600.00 1.283 times
05 Fri Sep 2025 658.10 720.00 720.00 641.15 20 times
26 Tue Aug 2025 709.00 659.30 709.00 659.30 0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cospower (Cospower)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 609.00 720.00 749.95 595.00 9.667 times
26 Tue Aug 2025 709.00 686.00 728.95 659.30 0.133 times
31 Thu Jul 2025 713.90 625.95 716.00 527.65 19.286 times
27 Fri Jun 2025 625.95 735.50 735.50 625.95 2.333 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cospower (Cospower)

Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cospower in short term and the sell signal is strong.

Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cospower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cospower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.61 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.

Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cospower in short term and the sell signal is strong.

Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cospower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cospower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.61 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.

Cospower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cospower charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme