(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Bonlon is 43243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 33.45 | 34.39 | 34.39 | 32.10 | 0.479 times |
| 21 Wed Aug 2024 | 33.60 | 33.85 | 34.43 | 33.10 | 0.885 times |
| 20 Tue Aug 2024 | 33.26 | 34.49 | 34.93 | 32.10 | 0.889 times |
| 19 Mon Aug 2024 | 33.97 | 34.90 | 34.90 | 33.01 | 1.101 times |
| 16 Fri Aug 2024 | 33.74 | 33.50 | 34.00 | 32.80 | 0.671 times |
| 14 Wed Aug 2024 | 32.34 | 30.77 | 33.48 | 30.22 | 2.139 times |
| 13 Tue Aug 2024 | 30.17 | 31.50 | 31.50 | 29.81 | 1.987 times |
| 12 Mon Aug 2024 | 31.81 | 32.70 | 33.50 | 31.50 | 1.277 times |
| 09 Fri Aug 2024 | 32.34 | 33.50 | 33.50 | 31.31 | 0.188 times |
| 08 Thu Aug 2024 | 32.07 | 31.95 | 32.65 | 31.36 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 36.6. Use a stoploss of 33.05 and if this stock hits its stoploss, then it can fall down till 31.43
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 31.99 |
| Upside Target | 33.50 |
| Upside Target | 34.93 |
| Upside Target | 35.79 |
| Upside Target | 36.58 |
| Upside Target | 37.35 |
| Upside Target | 40.50 |
| Upside Target | 41.00 |
| Upside Target | 41.75 |
| Upside Target | 45.63 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 30.66 |
| Upside Intraday Target | 34.89 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 33.49 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 33.45 | 34.90 | 34.93 | 32.10 | 0.552 times |
| 16 Fri Aug 2024 | 33.74 | 32.70 | 34.00 | 29.81 | 1.322 times |
| 09 Fri Aug 2024 | 32.34 | 32.99 | 33.50 | 29.50 | 0.913 times |
| 02 Fri Aug 2024 | 32.77 | 36.58 | 36.58 | 31.99 | 0.588 times |
| 26 Fri Jul 2024 | 34.99 | 34.98 | 37.35 | 31.00 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 33.45 | 35.79 | 35.79 | 29.50 | 0.303 times |
| 31 Wed Jul 2024 | 34.48 | 37.49 | 40.50 | 31.00 | 2.004 times |
| 28 Fri Jun 2024 | 36.94 | 40.00 | 41.75 | 35.29 | 1.065 times |
| 31 Fri May 2024 | 40.07 | 37.99 | 41.00 | 32.22 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow