(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Bonlon is 95839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 51.09 | 52.50 | 52.50 | 50.31 | 0.243 times |
| 30 Thu Oct 2025 | 51.66 | 52.79 | 52.97 | 51.13 | 0.298 times |
| 29 Wed Oct 2025 | 52.16 | 50.11 | 52.60 | 50.10 | 0.501 times |
| 28 Tue Oct 2025 | 49.91 | 53.39 | 53.39 | 48.30 | 0.646 times |
| 27 Mon Oct 2025 | 52.46 | 53.70 | 53.70 | 50.01 | 0.552 times |
| 23 Thu Oct 2025 | 50.78 | 53.90 | 53.97 | 50.00 | 0.775 times |
| 21 Tue Oct 2025 | 51.45 | 48.65 | 52.00 | 48.65 | 0.487 times |
| 20 Mon Oct 2025 | 49.48 | 57.04 | 57.20 | 48.00 | 1.75 times |
| 17 Fri Oct 2025 | 55.92 | 55.89 | 57.50 | 54.00 | 1.607 times |
| 16 Thu Oct 2025 | 54.14 | 53.01 | 57.50 | 53.01 | 1.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 48.01. However, stock will show a bullish move above 53.4.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 33.95 |
| Downside Target | 35.90 |
| Downside Target | 37.80 |
| Downside Target | 41.99 |
| Downside Target | 45.61 |
| Downside Target | 47.50 |
| Downside Target | 48.00 |
| Downside Target | 48.30 |
| Upside Target | 53.70 |
| Upside Target | 57.20 |
| Upside Target | 57.50 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 48.36 |
| Downside Intraday Target | 45.63 |
| Upside Intraday Target | 53.76 |
| Upside Intraday Target | 56.43 |
| Downside Intraday Target | 51.03 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 51.09 | 53.70 | 53.70 | 48.30 | 0.744 times |
| 23 Thu Oct 2025 | 50.78 | 57.04 | 57.20 | 48.00 | 0.291 times |
| 17 Fri Oct 2025 | 55.92 | 45.67 | 57.50 | 45.67 | 2.469 times |
| 10 Fri Oct 2025 | 46.68 | 42.00 | 47.50 | 39.00 | 9.868 times |
| 03 Fri Oct 2025 | 40.69 | 39.46 | 41.99 | 37.80 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 51.09 | 38.74 | 57.50 | 37.80 | 5.264 times |
| 30 Tue Sep 2025 | 38.74 | 40.11 | 43.43 | 38.26 | 0.45 times |
| 29 Fri Aug 2025 | 40.02 | 38.95 | 45.61 | 33.95 | 1.389 times |
| 31 Thu Jul 2025 | 38.19 | 35.79 | 42.75 | 34.10 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow